Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.65	12.16	11.16	11.20	375,114	-0.35(-3.03%)
Apr 29, 2009	11.10	11.66	10.94	11.55	221,642	+0.52(+4.71%)
Apr 28, 2009	10.73	11.14	10.54	11.03	269,888	+0.22(+2.04%)
Apr 27, 2009	10.05	10.90	10.05	10.81	263,677	+0.58(+5.67%)
Apr 24, 2009	10.38	10.44	10.11	10.23	177,965	-0.07(-0.68%)
Apr 23, 2009	10.07	10.45	10.00	10.30	239,941	+0.21(+2.08%)
Apr 22, 2009	10.16	10.72	9.970	10.09	298,143	-0.27(-2.61%)
Apr 21, 2009	10.10	10.42	9.925	10.36	286,190	+0.12(+1.17%)
Apr 20, 2009	10.50	10.69	10.18	10.24	211,501	-0.46(-4.30%)
Apr 17, 2009	10.81	11.10	10.52	10.70	392,272	-0.05(-0.47%)
Apr 16, 2009	10.90	11.52	10.71	10.75	478,926	-0.08(-0.74%)
Apr 15, 2009	10.50	11.25	10.47	10.83	307,193	+0.28(+2.65%)
Apr 14, 2009	10.64	10.76	10.41	10.55	215,444	-0.30(-2.76%)
Apr 13, 2009	11.10	11.28	10.75	10.85	246,349	-0.51(-4.49%)
Apr 09, 2009	11.12	11.42	10.63	11.36	313,373	+0.66(+6.17%)
Apr 08, 2009	10.62	10.89	10.48	10.70	207,520	+0.20(+1.90%)
Apr 07, 2009	10.69	10.88	10.49	10.50	239,009	-0.31(-2.87%)
Apr 06, 2009	10.90	11.05	10.54	10.81	312,226	-0.30(-2.70%)
Apr 03, 2009	11.44	11.53	10.87	11.11	395,971	-0.30(-2.63%)
Apr 02, 2009	11.15	11.65	11.02	11.41	263,539	+0.26(+2.33%)
Apr 01, 2009	10.87	11.20	10.49	11.15	262,520	+0.14(+1.27%)
Mar 31, 2009	12.10	12.15	10.89	11.01	376,014	-1.01(-8.40%)
Mar 30, 2009	11.73	12.13	11.08	12.02	547,415	+0.46(+3.98%)
Mar 26, 2009	10.88	11.59	10.20	11.56	597,562	+0.70(+6.45%)
Mar 25, 2009	9.220	11.10	9.160	10.86	594,708	+1.75(+19.21%)
Mar 24, 2009	9.160	9.450	8.900	9.110	331,412	-0.16(-1.73%)
Mar 23, 2009	8.790	9.270	8.390	9.270	256,414	+0.94(+11.28%)
Mar 20, 2009	9.320	9.440	8.300	8.330	312,504	-0.89(-9.65%)
Mar 19, 2009	9.440	9.620	9.090	9.220	169,470	-0.11(-1.18%)
Mar 18, 2009	8.470	9.420	8.470	9.330	336,366	+0.89(+10.55%)
Mar 17, 2009	7.880	8.440	7.860	8.440	151,048	+0.58(+7.38%)
Mar 16, 2009	8.430	8.700	7.830	7.860	184,216	-0.46(-5.53%)
Mar 13, 2009	7.970	8.430	7.790	8.320	196,470	+0.42(+5.32%)
Mar 12, 2009	7.290	8.000	7.160	7.900	249,418	+0.61(+8.37%)
Mar 11, 2009	7.370	7.620	7.250	7.290	255,251	-0.01(-0.14%)
Mar 10, 2009	7.330	7.720	7.260	7.300	419,302	+0.18(+2.53%)
Mar 09, 2009	7.400	7.490	6.940	7.120	215,902	-0.32(-4.30%)
Mar 06, 2009	7.360	7.513	7.270	7.440	458,542	+0.25(+3.48%)
Mar 05, 2009	7.980	8.170	7.180	7.190	345,454	-0.97(-11.89%)
Mar 04, 2009	8.180	8.410	7.700	8.160	258,675	+0.61(+8.08%)
Mar 02, 2009	9.410	9.440	7.480	7.550	596,004	-2.05(-21.35%)
Feb 27, 2009	10.09	10.34	9.600	9.600	219,386	-0.62(-6.07%)
Feb 26, 2009	10.46	10.84	10.16	10.22	147,403	-0.21(-2.01%)
Feb 25, 2009	10.74	10.77	10.36	10.43	200,088	-0.41(-3.78%)
Feb 24, 2009	10.37	10.91	10.37	10.84	195,657	+0.28(+2.65%)
Feb 23, 2009	11.26	11.26	10.55	10.56	169,778	-0.69(-6.13%)
Feb 20, 2009	10.53	11.42	10.53	11.25	181,261	+0.57(+5.34%)
Feb 19, 2009	11.35	11.59	10.60	10.68	198,890	-0.56(-4.98%)
Feb 18, 2009	11.76	11.76	11.06	11.24	156,323	-0.46(-3.93%)
Feb 17, 2009	11.79	11.99	11.63	11.70	183,113	-0.47(-3.86%)
Feb 13, 2009	11.98	12.56	11.83	12.17	342,029	+0.68(+5.92%)
Feb 12, 2009	10.97	11.75	10.40	11.49	217,996	+0.59(+5.41%)
Feb 11, 2009	10.42	10.94	10.40	10.90	113,016	+0.50(+4.81%)
Feb 10, 2009	10.54	10.91	10.27	10.40	156,801	-0.24(-2.26%)
Feb 09, 2009	10.67	10.94	10.41	10.64	94,325	-0.11(-1.02%)
Feb 06, 2009	10.85	11.21	10.71	10.75	203,693	-0.10(-0.92%)
Feb 05, 2009	10.56	11.00	10.43	10.85	91,285	+0.21(+1.97%)
Feb 04, 2009	10.85	11.00	10.55	10.64	129,452	-0.23(-2.12%)
Feb 03, 2009	11.06	11.09	10.72	10.87	118,770	-0.15(-1.36%)
Feb 02, 2009	10.66	11.21	10.66	11.02	131,920	+0.19(+1.75%)
Jan 30, 2009	10.65	11.53	10.65	10.83	316,261	+0.32(+3.04%)
Jan 29, 2009	11.02	11.15	10.46	10.51	125,977	-0.61(-5.49%)
Jan 28, 2009	10.75	11.56	10.75	11.12	221,976	+0.53(+5.00%)
Jan 27, 2009	10.58	10.96	10.48	10.59	142,395	+0.08(+0.76%)
Jan 26, 2009	10.69	11.05	10.31	10.51	159,950	-0.13(-1.22%)
Jan 23, 2009	11.40	11.58	10.50	10.64	230,935	-1.12(-9.52%)
Jan 22, 2009	12.12	12.19	11.53	11.76	123,309	-0.60(-4.85%)
Jan 21, 2009	11.78	12.40	11.41	12.36	195,189	+0.71(+6.09%)
Jan 20, 2009	12.27	12.51	11.61	11.65	220,076	-0.84(-6.73%)
Jan 16, 2009	11.92	12.54	11.61	12.49	415,048	+0.69(+5.85%)
Jan 15, 2009	10.91	11.84	10.55	11.80	243,754	+0.88(+8.06%)
Jan 14, 2009	10.50	11.11	10.48	10.92	185,754	+0.19(+1.77%)
Jan 13, 2009	10.78	11.02	10.40	10.73	166,280	-0.09(-0.83%)
Jan 12, 2009	10.95	11.36	10.52	10.82	142,492	-0.18(-1.64%)
Jan 09, 2009	11.81	11.81	11.00	11.00	205,652	-0.59(-5.09%)
Jan 08, 2009	11.59	11.63	11.25	11.59	123,427	-0.10(-0.86%)
Jan 07, 2009	11.60	11.88	11.45	11.69	240,724	+0.02(+0.17%)
Jan 06, 2009	11.83	12.00	11.44	11.67	133,848	-0.02(-0.17%)
Jan 05, 2009	11.26	11.80	11.06	11.69	174,461	+0.72(+6.56%)
Jan 02, 2009	11.62	11.93	10.89	10.97	233,272	-0.63(-5.43%)
Dec 31, 2008	11.32	11.73	11.15	11.60	148,300	+0.32(+2.84%)
Dec 30, 2008	11.14	11.33	10.74	11.28	103,314	+0.29(+2.64%)
Dec 29, 2008	11.31	11.31	10.70	10.99	122,596	-0.35(-3.09%)
Dec 26, 2008	10.98	11.48	10.73	11.34	88,333	+0.42(+3.85%)
Dec 24, 2008	10.91	11.04	10.66	10.92	30,201	+0.05(+0.46%)
Dec 23, 2008	10.88	11.33	10.67	10.87	140,741	+0.12(+1.12%)
Dec 22, 2008	11.35	11.60	10.41	10.75	204,873	-0.51(-4.53%)
Dec 19, 2008	11.58	11.60	10.97	11.26	379,123	+0.03(+0.27%)
Dec 18, 2008	11.93	12.25	10.99	11.23	212,201	-0.67(-5.63%)
Dec 17, 2008	11.35	12.25	11.00	11.90	396,419	+0.40(+3.48%)
Dec 16, 2008	10.65	11.68	10.35	11.50	340,331	+0.99(+9.42%)
Dec 15, 2008	10.94	10.95	10.18	10.51	234,291	-0.34(-3.13%)
Dec 12, 2008	10.30	11.15	9.360	10.85	216,590	+0.15(+1.40%)
Dec 11, 2008	11.17	11.55	10.30	10.70	249,581	-0.65(-5.73%)
Dec 10, 2008	10.54	11.57	10.54	11.35	263,133	+0.89(+8.51%)
Dec 09, 2008	9.770	10.86	9.510	10.46	555,257	+0.98(+10.34%)
Dec 08, 2008	9.000	9.830	8.520	9.480	346,886	+0.73(+8.34%)
Dec 05, 2008	7.890	8.790	7.700	8.750	204,769	+0.77(+9.65%)
Dec 04, 2008	8.370	8.780	7.850	7.980	232,671	-0.51(-6.01%)
Dec 03, 2008	7.990	8.690	7.920	8.490	227,725	+0.14(+1.68%)
Dec 02, 2008	8.040	8.440	7.730	8.350	404,427	+0.44(+5.56%)
Dec 01, 2008	8.650	9.000	7.870	7.910	287,601	-0.99(-11.12%)
Nov 28, 2008	8.880	9.130	8.660	8.900	273,780	-0.08(-0.89%)
Nov 26, 2008	7.990	9.010	7.660	8.980	287,816	+0.82(+10.05%)
Nov 25, 2008	7.840	8.200	7.710	8.160	329,204	+0.42(+5.43%)
Nov 24, 2008	7.020	7.890	6.740	7.740	405,329	+0.75(+10.73%)
Nov 21, 2008	7.100	7.150	6.470	6.990	565,837	-0.01(-0.14%)
Nov 20, 2008	7.150	7.500	6.690	7.000	447,547	-0.32(-4.37%)
Nov 19, 2008	7.770	7.970	7.240	7.320	202,140	-0.47(-6.03%)
Nov 18, 2008	8.060	8.160	7.500	7.790	208,564	-0.23(-2.87%)
Nov 17, 2008	7.770	8.260	7.770	8.020	163,182	+0.17(+2.17%)
Nov 14, 2008	7.830	8.300	7.760	7.850	244,359	-0.25(-3.09%)
Nov 13, 2008	7.440	8.180	6.960	8.100	345,983	+0.69(+9.31%)
Nov 12, 2008	7.810	7.990	7.350	7.410	290,187	-0.50(-6.32%)
Nov 11, 2008	8.010	8.310	7.780	7.910	194,708	-0.21(-2.59%)
Nov 10, 2008	7.910	8.230	7.610	8.120	212,619	+0.41(+5.32%)
Nov 07, 2008	8.020	8.040	7.530	7.710	377,762	-0.23(-2.90%)
Nov 06, 2008	8.090	8.150	7.690	7.940	424,684	-0.20(-2.46%)
Nov 05, 2008	8.940	9.040	8.130	8.140	220,437	-0.92(-10.15%)
Nov 04, 2008	9.210	9.270	8.740	9.060	306,704	+0.06(+0.67%)
Nov 03, 2008	9.120	9.420	8.970	9.000	285,098	-0.11(-1.21%)
Oct 31, 2008	9.000	9.430	8.870	9.110	461,266	+0.11(+1.22%)
Oct 30, 2008	9.000	9.420	8.690	9.000	470,653	+0.24(+2.74%)
Oct 29, 2008	9.390	9.390	8.620	8.760	502,609	-0.58(-6.21%)
Oct 28, 2008	9.750	9.750	8.970	9.340	383,466	-0.16(-1.68%)
Oct 27, 2008	9.360	10.11	9.220	9.500	178,618	+0.04(+0.42%)
Oct 24, 2008	8.900	10.01	8.900	9.460	349,544	-0.13(-1.36%)
Oct 23, 2008	10.14	10.25	8.770	9.590	320,858	-0.51(-5.05%)
Oct 22, 2008	10.35	10.51	9.910	10.10	269,947	-0.48(-4.54%)
Oct 21, 2008	10.90	11.27	10.49	10.58	233,091	-0.73(-6.45%)
Oct 20, 2008	11.06	11.70	10.52	11.31	161,840	+0.47(+4.34%)
Oct 17, 2008	10.85	11.36	9.840	10.84	349,073	+0.51(+4.94%)
Oct 16, 2008	9.850	10.45	8.560	10.33	430,270	+0.61(+6.28%)
Oct 15, 2008	10.51	10.92	9.720	9.720	287,571	-0.98(-9.16%)
Oct 14, 2008	11.83	11.83	10.50	10.70	254,065	-0.69(-6.06%)
Oct 13, 2008	9.910	11.50	9.800	11.39	477,604	+1.88(+19.77%)
Oct 10, 2008	9.700	10.28	8.650	9.510	616,092	-0.26(-2.66%)
Oct 09, 2008	11.66	11.72	9.750	9.770	472,363	-1.61(-14.15%)
Oct 08, 2008	10.48	11.97	10.08	11.38	380,040	+0.78(+7.36%)
Oct 07, 2008	11.61	12.05	10.51	10.60	415,451	-0.83(-7.26%)
Oct 06, 2008	11.93	12.10	10.79	11.43	402,483	-0.85(-6.92%)
Oct 03, 2008	12.71	13.30	12.05	12.28	246,901	-0.22(-1.76%)
Oct 02, 2008	13.12	13.47	12.31	12.50	236,687	-0.68(-5.16%)
Oct 01, 2008	12.99	13.54	12.47	13.18	343,192	+0.07(+0.53%)
Sep 30, 2008	12.78	13.32	12.05	13.11	325,044	+0.44(+3.47%)
Sep 29, 2008	13.77	14.00	12.19	12.67	520,636	-1.32(-9.44%)
Sep 26, 2008	14.55	14.94	13.88	13.99	491,956	-0.82(-5.54%)
Sep 25, 2008	14.27	14.99	14.27	14.81	387,699	+0.63(+4.44%)
Sep 24, 2008	14.70	15.80	14.15	14.18	198,058	-0.52(-3.54%)
Sep 23, 2008	15.19	15.19	14.70	14.70	236,512	-0.49(-3.23%)
Sep 22, 2008	15.50	16.00	14.78	15.19	390,362	-0.27(-1.75%)
Sep 19, 2008	15.71	16.00	15.03	15.46	680,761	+0.64(+4.32%)
Sep 18, 2008	14.05	15.16	13.15	14.82	1,081,646	+1.14(+8.33%)
Sep 17, 2008	14.45	14.50	13.63	13.68	657,249	-1.12(-7.57%)
Sep 16, 2008	13.92	14.90	13.50	14.80	336,058	+0.66(+4.67%)
Sep 15, 2008	13.90	14.33	13.68	14.14	358,117	+0.05(+0.35%)
Sep 12, 2008	14.64	14.88	13.82	14.09	413,242	-0.70(-4.73%)
Sep 11, 2008	14.04	14.90	13.99	14.79	321,180	+0.60(+4.23%)
Sep 10, 2008	14.18	14.36	13.50	14.19	236,020	+0.22(+1.57%)
Sep 09, 2008	14.78	15.30	13.94	13.97	365,757	-0.79(-5.35%)
Sep 08, 2008	14.84	15.00	14.07	14.76	275,563	+0.33(+2.29%)
Sep 05, 2008	14.62	14.62	14.05	14.43	338,929	-0.37(-2.50%)
Sep 04, 2008	14.12	14.92	13.98	14.80	453,273	+0.28(+1.93%)
Sep 03, 2008	13.83	14.57	13.73	14.52	433,568	+0.68(+4.91%)
Sep 02, 2008	14.59	14.59	13.62	13.84	330,159	-0.50(-3.49%)
Aug 29, 2008	14.52	14.62	14.02	14.34	188,379	-0.25(-1.71%)
Aug 28, 2008	14.45	14.91	14.16	14.59	262,122	+0.35(+2.46%)
Aug 27, 2008	14.85	14.95	13.92	14.24	507,910	-0.64(-4.30%)
Aug 26, 2008	14.68	15.26	14.66	14.88	282,555	+0.17(+1.16%)
Aug 25, 2008	14.91	15.03	14.63	14.71	163,811	-0.24(-1.61%)
Aug 22, 2008	14.94	15.00	14.80	14.95	193,225	+0.01(+0.07%)
Aug 21, 2008	14.94	15.27	14.45	14.94	275,270	-0.14(-0.93%)
Aug 20, 2008	15.16	15.58	14.93	15.08	237,117	-0.04(-0.26%)
Aug 19, 2008	15.09	15.52	14.39	15.12	555,726	+0.03(+0.20%)
Aug 18, 2008	15.59	15.80	14.95	15.09	206,606	-0.44(-2.83%)
Aug 15, 2008	15.97	16.22	15.32	15.53	377,130	-0.19(-1.21%)
Aug 14, 2008	16.95	16.95	15.60	15.72	569,929	-1.41(-8.23%)
Aug 13, 2008	17.20	17.20	16.47	17.13	675,330	-0.02(-0.12%)
Aug 12, 2008	17.20	17.27	16.83	17.15	375,334	-0.05(-0.29%)
Aug 11, 2008	16.98	17.28	16.73	17.20	254,394	+0.48(+2.87%)
Aug 08, 2008	16.27	17.00	16.27	16.72	546,874	+0.50(+3.08%)
Aug 07, 2008	19.83	19.83	16.00	16.22	1,855,012	-3.31(-16.95%)
Aug 06, 2008	17.25	20.00	17.24	19.53	1,807,266	+2.29(+13.28%)
Aug 05, 2008	16.53	17.27	16.26	17.24	538,099	+0.88(+5.38%)
Aug 04, 2008	16.66	16.94	16.16	16.36	432,666	-0.30(-1.80%)
Aug 01, 2008	16.57	17.07	16.08	16.66	315,428	+0.08(+0.48%)
Jul 31, 2008	15.90	17.19	15.90	16.58	600,445	+0.50(+3.11%)
Jul 30, 2008	16.18	16.50	15.35	16.08	247,675	+0.12(+0.75%)
Jul 29, 2008	15.96	16.08	15.46	15.96	430,552	+0.50(+3.23%)
Jul 28, 2008	16.66	16.75	15.24	15.46	603,257	-0.56(-3.50%)
Jul 25, 2008	15.69	16.02	15.12	16.02	362,352	+0.49(+3.16%)
Jul 24, 2008	16.40	16.55	15.47	15.53	615,140	-0.53(-3.30%)
Jul 23, 2008	17.00	17.02	15.90	16.06	563,553	-0.88(-5.19%)
Jul 22, 2008	15.80	17.09	15.60	16.94	541,168	+1.12(+7.08%)
Jul 21, 2008	15.15	15.94	15.01	15.82	394,773	+0.68(+4.49%)
Jul 18, 2008	14.59	15.17	14.43	15.14	395,045	+0.62(+4.27%)
Jul 17, 2008	14.61	14.93	14.04	14.52	434,167	-0.04(-0.27%)
Jul 16, 2008	13.86	14.58	13.51	14.56	359,066	+0.81(+5.89%)
Jul 15, 2008	13.52	14.15	13.48	13.75	524,260	+0.07(+0.51%)
Jul 14, 2008	14.01	14.10	13.57	13.68	304,233	-0.21(-1.51%)
Jul 11, 2008	13.50	14.83	13.48	13.89	1,114,814	+0.81(+6.19%)
Jul 10, 2008	12.71	13.57	12.71	13.08	204,347	+0.34(+2.67%)
Jul 09, 2008	13.28	13.55	12.73	12.74	242,829	-0.51(-3.85%)
Jul 08, 2008	12.74	13.34	12.08	13.25	293,385	+0.56(+4.41%)
Jul 07, 2008	13.11	13.21	12.54	12.69	169,859	-0.33(-2.53%)
Jul 04, 2008	13.16	13.19	12.64	13.02	94,458	+0.00(+0.00%)
Jul 03, 2008	13.16	13.19	12.64	13.02	94,458	-0.09(-0.69%)
Jul 02, 2008	12.62	13.51	12.37	13.11	287,267	+0.45(+3.55%)
Jul 01, 2008	12.15	12.77	12.00	12.66	308,492	+0.36(+2.93%)
Jun 30, 2008	12.63	12.96	12.25	12.30	172,714	-0.49(-3.83%)
Jun 27, 2008	12.80	12.99	12.64	12.79	712,904	-0.01(-0.08%)
Jun 26, 2008	13.12	13.26	12.77	12.80	197,680	-0.51(-3.83%)
Jun 25, 2008	13.01	13.39	12.77	13.31	121,646	+0.31(+2.38%)
Jun 24, 2008	13.16	13.36	12.77	13.00	105,752	-0.23(-1.74%)
Jun 23, 2008	13.76	13.81	13.18	13.23	75,776	-0.47(-3.43%)
Jun 20, 2008	13.83	13.92	13.38	13.70	320,324	-0.19(-1.37%)
Jun 19, 2008	13.39	13.94	13.31	13.89	138,080	+0.49(+3.66%)
Jun 18, 2008	13.66	13.73	12.93	13.40	203,541	-0.31(-2.26%)
Jun 17, 2008	13.58	13.97	13.55	13.71	162,951	+0.17(+1.26%)
Jun 16, 2008	13.00	14.27	12.78	13.54	363,436	+0.45(+3.44%)
Jun 13, 2008	12.59	13.23	12.46	13.09	188,047	+0.60(+4.80%)
Jun 12, 2008	12.48	12.92	12.36	12.49	147,819	+0.11(+0.89%)
Jun 11, 2008	12.82	12.95	12.38	12.38	146,467	-0.49(-3.81%)
Jun 10, 2008	13.13	13.37	12.84	12.87	294,942	-0.34(-2.57%)
Jun 09, 2008	13.09	13.36	12.86	13.21	314,343	+0.13(+0.99%)
Jun 06, 2008	13.85	13.96	13.08	13.08	272,282	-0.89(-6.37%)
Jun 05, 2008	13.43	14.57	13.43	13.97	442,418	+0.57(+4.25%)
Jun 04, 2008	13.47	14.05	13.35	13.40	199,673	-0.10(-0.74%)
Jun 03, 2008	13.38	14.09	13.07	13.50	1,066,065	+0.13(+0.97%)
Jun 02, 2008	12.77	13.39	12.71	13.37	475,439	+0.55(+4.29%)
May 30, 2008	13.00	13.09	12.67	12.82	227,036	-0.14(-1.08%)
May 29, 2008	12.31	13.05	12.18	12.96	384,184	+0.57(+4.60%)
May 28, 2008	11.95	12.41	11.95	12.39	347,079	+0.46(+3.86%)
May 27, 2008	11.92	12.12	11.59	11.93	436,467	-0.02(-0.17%)
May 26, 2008	12.87	12.99	11.76	11.95	590,278	+0.00(+0.00%)
May 23, 2008	12.87	12.99	11.76	11.95	590,278	-1.01(-7.79%)
May 22, 2008	13.21	13.39	12.90	12.96	243,733	-0.26(-1.97%)
May 21, 2008	13.50	13.62	13.05	13.22	335,923	-0.33(-2.44%)
May 20, 2008	13.66	13.75	13.28	13.55	378,602	-0.20(-1.45%)
May 19, 2008	13.95	14.12	13.71	13.75	306,785	-0.18(-1.29%)
May 16, 2008	13.41	14.02	13.30	13.93	447,830	+0.63(+4.74%)
May 15, 2008	13.74	14.02	13.24	13.30	599,135	-0.40(-2.92%)
May 14, 2008	13.48	14.99	13.48	13.70	1,124,234	+0.27(+2.01%)
May 13, 2008	13.64	13.76	13.35	13.43	181,422	-0.16(-1.18%)
May 12, 2008	14.02	14.04	13.54	13.59	275,311	-0.36(-2.58%)
May 09, 2008	14.05	14.14	13.52	13.95	396,339	-0.24(-1.69%)
May 08, 2008	13.42	14.45	12.64	14.19	900,568	+0.21(+1.50%)
May 07, 2008	14.44	14.54	13.67	13.98	338,913	-0.12(-0.85%)
May 06, 2008	14.00	14.36	13.90	14.10	261,463	+0.08(+0.57%)
May 05, 2008	14.18	14.26	13.65	14.02	343,819	-0.05(-0.36%)
May 02, 2008	14.27	14.52	13.97	14.07	289,723	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Momenta Pharma (NQ: MNTA )

Historical Prices

Popular Pages