Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.865	3.030	2.346	2.528	383,579	-0.32(-11.25%)
Apr 29, 2009	2.467	2.856	2.458	2.848	323,365	+0.42(+17.08%)
Apr 28, 2009	2.337	2.545	2.320	2.432	170,977	+0.05(+2.18%)
Apr 27, 2009	2.380	2.467	2.337	2.380	95,564	-0.06(-2.48%)
Apr 24, 2009	2.311	2.493	2.311	2.441	113,503	+0.10(+4.06%)
Apr 23, 2009	2.337	2.380	2.259	2.346	95,445	+0.01(+0.37%)
Apr 22, 2009	2.207	2.389	2.181	2.337	221,118	+0.04(+1.89%)
Apr 21, 2009	2.121	2.294	2.077	2.294	189,514	+0.14(+6.43%)
Apr 20, 2009	2.233	2.285	2.121	2.155	259,161	-0.13(-5.68%)
Apr 17, 2009	2.121	2.415	2.121	2.285	276,734	+0.13(+6.02%)
Apr 16, 2009	1.800	2.164	1.792	2.155	384,977	+0.35(+19.71%)
Apr 15, 2009	1.731	1.800	1.645	1.800	339,390	+0.04(+2.46%)
Apr 14, 2009	1.748	1.818	1.688	1.757	406,638	+0.04(+2.53%)
Apr 13, 2009	1.766	1.774	1.688	1.714	598,274	-0.03(-1.98%)
Apr 09, 2009	2.025	1.774	1.627	1.748	226,266	+0.15(+9.18%)
Apr 08, 2009	1.662	1.688	1.601	1.601	188,964	-0.06(-3.64%)
Apr 07, 2009	1.852	1.956	1.636	1.662	364,315	-0.16(-8.57%)
Apr 06, 2009	2.043	2.043	1.818	1.818	195,381	-0.22(-10.64%)
Apr 03, 2009	1.948	2.060	1.878	2.034	243,984	+0.11(+5.86%)
Apr 02, 2009	2.008	2.008	1.861	1.922	150,529	+0.02(+0.91%)
Apr 01, 2009	1.878	2.043	1.870	1.904	121,390	-0.04(-2.22%)
Mar 31, 2009	2.164	2.181	1.948	1.948	137,133	-0.17(-8.16%)
Mar 30, 2009	2.181	2.389	1.956	2.121	137,180	-0.47(-18.06%)
Mar 26, 2009	2.398	2.588	2.294	2.588	171,223	+0.20(+8.33%)
Mar 25, 2009	2.709	2.805	2.268	2.389	158,651	-0.39(-14.02%)
Mar 24, 2009	2.805	2.856	2.623	2.779	400,247	+0.02(+0.63%)
Mar 23, 2009	2.727	2.770	2.605	2.761	154,894	+0.14(+5.28%)
Mar 20, 2009	2.536	2.623	2.433	2.623	286,379	+0.09(+3.41%)
Mar 19, 2009	2.519	2.623	2.311	2.536	203,642	+0.03(+1.03%)
Mar 18, 2009	2.510	2.553	2.415	2.510	163,120	+0.01(+0.35%)
Mar 17, 2009	2.424	2.553	2.328	2.502	114,722	+0.12(+5.09%)
Mar 16, 2009	2.268	2.649	2.190	2.380	82,638	-0.10(-4.18%)
Mar 13, 2009	2.753	2.830	2.484	2.484	0	-0.35(-12.23%)
Mar 12, 2009	2.380	2.830	2.346	2.830	98,454	+0.45(+18.91%)
Mar 11, 2009	1.974	2.380	1.974	2.380	38,667	+0.37(+18.53%)
Mar 10, 2009	1.818	2.207	1.818	2.008	60,948	+0.23(+12.62%)
Mar 09, 2009	1.766	1.896	1.731	1.783	31,601	+0.07(+4.04%)
Mar 06, 2009	1.774	1.861	1.714	1.714	0	-0.06(-3.41%)
Mar 05, 2009	2.077	2.114	1.740	1.774	64,731	-0.35(-16.33%)
Mar 04, 2009	2.181	2.251	2.060	2.121	73,006	-0.05(-2.39%)
Mar 02, 2009	2.251	2.406	2.173	2.173	58,049	-0.11(-4.92%)
Feb 27, 2009	2.294	2.649	2.268	2.285	0	-0.06(-2.58%)
Feb 26, 2009	2.536	2.675	2.268	2.346	64,672	-0.21(-8.14%)
Feb 25, 2009	2.588	2.675	2.510	2.553	58,433	-0.13(-4.84%)
Feb 24, 2009	2.372	2.683	2.372	2.683	63,832	+0.28(+11.51%)
Feb 23, 2009	2.536	2.683	2.406	2.406	50,017	-0.15(-5.76%)
Feb 20, 2009	2.380	2.744	2.302	2.553	0	+0.13(+5.36%)
Feb 19, 2009	2.718	2.753	2.380	2.424	75,925	-0.33(-11.95%)
Feb 18, 2009	2.856	2.856	2.597	2.753	62,246	-0.13(-4.50%)
Feb 17, 2009	2.856	2.934	2.813	2.882	126,793	+0.03(+0.91%)
Feb 13, 2009	2.839	2.943	2.813	2.856	69,433	+0.02(+0.61%)
Feb 12, 2009	2.856	2.917	2.692	2.839	113,626	-0.03(-0.91%)
Feb 11, 2009	2.917	2.917	2.753	2.865	71,041	-0.08(-2.65%)
Feb 10, 2009	2.761	2.943	2.735	2.943	98,189	+0.11(+3.98%)
Feb 09, 2009	2.805	2.934	2.640	2.830	63,738	-0.06(-2.10%)
Feb 06, 2009	2.276	2.952	2.276	2.891	113,695	+0.61(+27.00%)
Feb 05, 2009	2.320	2.389	2.225	2.276	81,411	-0.01(-0.38%)
Feb 04, 2009	2.432	2.562	2.276	2.285	68,989	-0.16(-6.38%)
Feb 03, 2009	2.406	2.545	2.406	2.441	100,891	+0.00(+0.00%)
Feb 02, 2009	2.545	2.562	2.406	2.441	152,586	-0.21(-7.84%)
Jan 30, 2009	2.770	2.839	2.571	2.649	0	-0.21(-7.27%)
Jan 29, 2009	2.848	2.960	2.770	2.856	87,291	-0.13(-4.35%)
Jan 28, 2009	3.038	3.038	2.830	2.986	53,758	+0.08(+2.68%)
Jan 27, 2009	2.727	3.011	2.701	2.908	108,383	+0.10(+3.38%)
Jan 26, 2009	2.631	2.813	2.631	2.813	100,305	+0.26(+10.17%)
Jan 23, 2009	2.805	2.805	2.519	2.553	55,169	-0.15(-5.45%)
Jan 22, 2009	2.874	2.900	2.597	2.701	51,034	-0.30(-10.09%)
Jan 21, 2009	2.805	3.004	2.588	3.004	92,181	+0.22(+7.76%)
Jan 20, 2009	2.865	2.986	2.727	2.787	152,181	-0.16(-5.29%)
Jan 16, 2009	2.770	3.030	2.553	2.943	0	+0.13(+4.62%)
Jan 15, 2009	2.900	2.986	2.761	2.813	235,057	+0.00(+0.00%)
Jan 14, 2009	2.943	2.978	2.761	2.813	149,053	-0.17(-5.80%)
Jan 13, 2009	3.133	3.133	2.882	2.986	102,565	-0.03(-1.15%)
Jan 12, 2009	3.073	3.125	2.960	3.021	83,188	-0.16(-5.16%)
Jan 09, 2009	3.203	3.289	3.030	3.185	105,881	-0.10(-3.16%)
Jan 08, 2009	3.255	3.315	3.203	3.289	78,486	-0.04(-1.30%)
Jan 07, 2009	3.211	3.333	3.116	3.333	187,256	+0.02(+0.52%)
Jan 06, 2009	2.744	3.376	2.614	3.315	221,915	+0.48(+17.13%)
Jan 05, 2009	2.683	2.830	2.623	2.830	164,275	-0.03(-0.91%)
Jan 02, 2009	2.839	2.986	2.796	2.856	0	+0.03(+1.23%)
Jan 01, 2009	2.943	3.038	2.813	2.822	0	+0.00(+0.00%)
Dec 31, 2008	2.943	3.038	2.813	2.822	150,139	-0.12(-4.12%)
Dec 30, 2008	2.830	3.116	2.761	2.943	100,351	+0.13(+4.62%)
Dec 29, 2008	3.064	3.110	2.649	2.813	104,185	-0.20(-6.61%)
Dec 26, 2008	3.082	3.168	3.012	3.012	0	-0.11(-3.60%)
Dec 24, 2008	3.220	3.220	3.064	3.125	14,632	-0.15(-4.50%)
Dec 23, 2008	3.142	3.272	2.978	3.272	82,175	+0.21(+6.78%)
Dec 22, 2008	3.237	3.237	2.856	3.064	313,109	-0.25(-7.57%)
Dec 19, 2008	2.874	3.315	2.458	3.315	665,716	+0.47(+16.41%)
Dec 18, 2008	3.203	3.246	2.830	2.848	120,204	-0.35(-10.84%)
Dec 17, 2008	2.856	3.393	2.805	3.194	176,964	+0.26(+8.85%)
Dec 16, 2008	2.562	3.030	2.510	2.934	259,498	+0.48(+19.37%)
Dec 15, 2008	2.476	2.631	2.458	2.458	104,829	-0.03(-1.05%)
Dec 12, 2008	3.030	3.107	2.190	2.484	0	-0.85(-25.45%)
Dec 11, 2008	3.324	3.462	3.237	3.333	142,677	-0.05(-1.53%)
Dec 10, 2008	3.402	3.540	3.272	3.384	181,894	+0.01(+0.26%)
Dec 09, 2008	3.454	3.532	3.263	3.376	239,283	-0.06(-1.76%)
Dec 08, 2008	2.969	3.610	2.969	3.436	179,597	+0.50(+17.11%)
Dec 05, 2008	2.268	3.255	2.095	2.934	0	+0.58(+24.63%)
Dec 04, 2008	2.302	2.450	2.302	2.354	105,160	+0.10(+4.62%)
Dec 03, 2008	2.346	2.467	2.164	2.251	130,888	-0.04(-1.89%)
Dec 02, 2008	1.965	2.294	1.818	2.294	218,188	+0.33(+16.74%)
Dec 01, 2008	2.147	2.242	1.965	1.965	77,751	-0.34(-14.66%)
Nov 28, 2008	2.077	2.354	2.077	2.302	50,559	+0.16(+7.69%)
Nov 26, 2008	1.731	2.251	1.731	2.138	152,796	+0.35(+19.90%)
Nov 25, 2008	1.818	1.860	1.636	1.783	307,722	+0.03(+1.48%)
Nov 24, 2008	2.000	2.000	1.653	1.757	305,400	-0.15(-7.73%)
Nov 21, 2008	1.922	2.077	1.792	1.904	187,628	-0.05(-2.65%)
Nov 20, 2008	2.164	2.190	1.809	1.956	182,684	-0.23(-10.32%)
Nov 19, 2008	2.770	2.787	2.164	2.181	134,233	-0.65(-22.94%)
Nov 18, 2008	2.744	2.839	2.398	2.830	236,637	+0.04(+1.55%)
Nov 17, 2008	2.969	3.159	2.692	2.787	172,889	-0.24(-8.00%)
Nov 14, 2008	3.246	3.307	2.848	3.030	0	-0.30(-9.09%)
Nov 13, 2008	2.640	3.333	2.476	3.333	143,673	+0.67(+25.00%)
Nov 12, 2008	2.813	2.813	2.579	2.666	112,631	-0.17(-6.10%)
Nov 11, 2008	2.813	2.926	2.510	2.839	129,746	-0.10(-3.53%)
Nov 10, 2008	3.159	3.307	2.848	2.943	57,374	-0.22(-6.85%)
Nov 07, 2008	3.315	3.428	3.064	3.159	0	-0.16(-4.70%)
Nov 06, 2008	3.679	3.679	3.159	3.315	148,182	-0.41(-10.93%)
Nov 05, 2008	4.181	4.181	3.419	3.722	149,283	-0.22(-5.49%)
Nov 04, 2008	3.532	3.938	3.462	3.938	322,336	+0.41(+11.52%)
Nov 03, 2008	3.627	3.817	3.246	3.532	334,249	-0.02(-0.49%)
Oct 31, 2008	2.969	4.319	2.597	3.549	334,420	+0.43(+13.89%)
Oct 30, 2008	2.796	3.116	2.571	3.116	268,516	+0.03(+1.12%)
Oct 29, 2008	1.515	3.272	1.515	3.082	412,799	+1.70(+122.50%)
Oct 28, 2008	1.472	1.584	1.385	1.385	356,635	+0.04(+3.23%)
Oct 27, 2008	1.818	2.034	1.324	1.342	201,359	-0.51(-27.57%)
Oct 24, 2008	1.991	2.069	1.800	1.852	81,621	-0.19(-9.32%)
Oct 23, 2008	2.025	2.225	1.974	2.043	51,758	-0.04(-2.07%)
Oct 22, 2008	2.294	2.294	2.086	2.086	139,457	-0.15(-6.59%)
Oct 21, 2008	2.199	2.337	2.164	2.233	74,501	+0.07(+3.20%)
Oct 20, 2008	2.181	2.294	2.164	2.164	70,886	+0.00(+0.00%)
Oct 17, 2008	2.077	2.493	2.077	2.164	0	+0.06(+2.88%)
Oct 16, 2008	2.363	2.597	2.060	2.103	149,016	-0.13(-5.81%)
Oct 15, 2008	2.268	2.380	2.095	2.233	64,033	-0.12(-5.15%)
Oct 14, 2008	2.225	3.012	2.155	2.354	294,865	+0.26(+12.40%)
Oct 13, 2008	2.077	2.242	1.792	2.095	162,068	+0.20(+10.50%)
Oct 10, 2008	1.861	2.034	1.523	1.896	0	+0.04(+2.34%)
Oct 09, 2008	2.354	2.476	1.852	1.852	171,899	-0.41(-18.01%)
Oct 08, 2008	2.380	2.401	2.173	2.259	165,094	-0.04(-1.88%)
Oct 07, 2008	2.813	2.891	2.302	2.302	194,162	-0.36(-13.64%)
Oct 06, 2008	2.727	2.727	2.216	2.666	262,273	-0.16(-5.81%)
Oct 03, 2008	3.125	3.142	2.779	2.830	0	+0.15(+5.48%)
Oct 02, 2008	3.246	3.272	2.484	2.683	616,761	-0.59(-17.99%)
Oct 01, 2008	3.731	3.739	3.082	3.272	241,858	-0.46(-12.30%)
Sep 30, 2008	3.809	3.852	3.618	3.731	139,935	-0.16(-4.22%)
Sep 29, 2008	3.878	3.956	3.203	3.895	250,350	-0.07(-1.75%)
Sep 26, 2008	4.060	4.129	3.886	3.964	0	-0.10(-2.35%)
Sep 25, 2008	4.259	4.527	4.016	4.060	89,161	-0.19(-4.48%)
Sep 24, 2008	4.389	4.579	4.086	4.250	100,942	+0.08(+1.87%)
Sep 23, 2008	4.553	4.882	3.982	4.172	150,852	-0.45(-9.74%)
Sep 22, 2008	4.994	5.090	4.415	4.622	150,721	-0.60(-11.44%)
Sep 19, 2008	4.726	5.583	4.631	5.220	0	+0.77(+17.32%)
Sep 18, 2008	3.861	4.614	3.852	4.449	378,906	+0.51(+12.97%)
Sep 17, 2008	4.120	4.354	3.679	3.938	276,754	-0.44(-10.08%)
Sep 16, 2008	4.163	4.397	4.112	4.380	177,816	+0.25(+6.08%)
Sep 15, 2008	4.423	4.527	4.120	4.129	115,473	-0.54(-11.50%)
Sep 12, 2008	4.501	4.666	4.380	4.666	0	+0.16(+3.65%)
Sep 11, 2008	4.198	4.544	4.198	4.501	218,998	+0.25(+5.91%)
Sep 10, 2008	4.501	4.544	4.198	4.250	147,163	-0.22(-4.85%)
Sep 09, 2008	4.250	4.570	4.198	4.466	353,877	+0.16(+3.61%)
Sep 08, 2008	4.328	4.345	4.172	4.311	227,692	+0.09(+2.05%)
Sep 05, 2008	4.068	4.328	4.068	4.224	0	+0.05(+1.24%)
Sep 04, 2008	4.207	4.328	4.008	4.172	182,533	-0.12(-2.82%)
Sep 03, 2008	4.163	4.389	4.112	4.293	276,713	+0.08(+1.85%)
Sep 02, 2008	4.328	4.458	4.129	4.215	222,488	+0.02(+0.41%)
Aug 29, 2008	4.224	4.354	4.025	4.198	0	-0.10(-2.41%)
Aug 28, 2008	4.466	4.518	4.267	4.302	380,363	-0.21(-4.61%)
Aug 27, 2008	4.683	4.709	4.440	4.510	137,192	-0.23(-4.93%)
Aug 26, 2008	4.700	5.124	4.536	4.743	174,426	+0.02(+0.37%)
Aug 25, 2008	5.064	5.064	4.717	4.726	82,499	-0.24(-4.88%)
Aug 22, 2008	4.847	5.107	4.847	4.968	0	+0.06(+1.23%)
Aug 21, 2008	4.891	5.072	4.804	4.908	51,929	-0.10(-1.90%)
Aug 20, 2008	4.873	5.150	4.580	5.003	159,233	+0.16(+3.40%)
Aug 19, 2008	4.873	5.150	4.570	4.839	323,447	-0.14(-2.78%)
Aug 18, 2008	5.289	5.462	4.934	4.977	197,113	-0.35(-6.66%)
Aug 15, 2008	5.280	5.851	5.029	5.332	0	+0.23(+4.41%)
Aug 14, 2008	4.951	5.306	4.804	5.107	232,799	+0.17(+3.51%)
Aug 13, 2008	5.453	5.453	4.808	4.934	410,888	-0.39(-7.32%)
Aug 12, 2008	4.415	5.618	4.415	5.323	688,804	+0.86(+19.19%)
Aug 11, 2008	4.588	4.968	4.328	4.466	441,915	-0.20(-4.27%)
Aug 08, 2008	3.938	4.847	3.861	4.666	612,906	+0.77(+19.78%)
Aug 07, 2008	4.285	4.285	3.506	3.895	475,984	-0.39(-9.09%)
Aug 06, 2008	4.103	4.285	3.895	4.285	329,749	+0.04(+1.02%)
Aug 05, 2008	3.809	4.285	3.739	4.241	312,187	+0.42(+11.11%)
Aug 04, 2008	4.120	4.120	3.679	3.817	313,928	-0.23(-5.77%)
Aug 01, 2008	4.042	4.163	3.878	4.051	166,773	+0.03(+0.65%)
Jul 31, 2008	3.809	4.155	3.731	4.025	297,010	+0.12(+3.10%)
Jul 30, 2008	3.852	4.103	3.687	3.904	473,900	+0.10(+2.73%)
Jul 29, 2008	3.800	3.930	3.281	3.800	603,208	+0.50(+15.22%)
Jul 28, 2008	3.523	3.635	3.047	3.298	516,872	-0.24(-6.85%)
Jul 25, 2008	3.532	3.830	3.341	3.540	486,728	+0.07(+2.00%)
Jul 24, 2008	3.635	3.653	3.376	3.471	402,488	-0.12(-3.37%)
Jul 23, 2008	3.774	4.328	3.428	3.592	913,845	-0.11(-3.04%)
Jul 22, 2008	3.419	3.817	3.358	3.705	342,735	+0.29(+8.35%)
Jul 21, 2008	3.584	3.627	3.333	3.419	409,264	-0.13(-3.66%)
Jul 18, 2008	3.722	3.731	3.384	3.549	239,210	-0.11(-3.07%)
Jul 17, 2008	3.419	3.921	3.419	3.661	792,234	+0.13(+3.68%)
Jul 16, 2008	3.350	3.739	3.307	3.532	494,006	+0.17(+5.15%)
Jul 15, 2008	3.592	3.653	3.246	3.358	531,230	-0.32(-8.71%)
Jul 14, 2008	3.618	3.973	3.549	3.679	270,642	+0.10(+2.66%)
Jul 11, 2008	3.938	3.947	3.584	3.584	264,797	-0.48(-11.91%)
Jul 10, 2008	4.181	4.181	3.770	4.068	348,029	-0.08(-1.88%)
Jul 09, 2008	4.129	4.302	3.826	4.146	462,159	-0.12(-2.84%)
Jul 08, 2008	3.783	4.267	3.679	4.267	457,695	+0.37(+9.56%)
Jul 07, 2008	4.094	4.172	3.800	3.895	385,961	-0.18(-4.46%)
Jul 04, 2008	4.016	4.077	3.895	4.077	264,171	+0.00(+0.00%)
Jul 03, 2008	4.016	4.077	3.895	4.077	264,171	-0.01(-0.21%)
Jul 02, 2008	3.895	4.094	3.038	4.086	654,961	-0.17(-4.07%)
Jul 01, 2008	4.112	4.518	4.068	4.259	526,880	+0.00(+0.00%)
Jun 30, 2008	4.691	4.691	4.233	4.259	589,128	-0.41(-8.72%)
Jun 27, 2008	4.891	5.081	4.622	4.666	1,997,380	-0.26(-5.27%)
Jun 26, 2008	5.194	5.194	4.891	4.925	824,883	-0.33(-6.26%)
Jun 25, 2008	4.873	5.341	4.873	5.254	394,354	+0.38(+7.82%)
Jun 24, 2008	4.873	5.211	4.614	4.873	389,371	+0.02(+0.36%)
Jun 23, 2008	5.133	5.168	4.804	4.856	430,540	-0.23(-4.59%)
Jun 20, 2008	5.271	5.271	4.917	5.090	585,971	-0.17(-3.29%)
Jun 19, 2008	5.055	5.315	4.960	5.263	352,406	+0.23(+4.47%)
Jun 18, 2008	5.375	5.375	4.951	5.038	592,793	-0.45(-8.20%)
Jun 17, 2008	6.068	6.076	5.462	5.488	257,268	-0.51(-8.51%)
Jun 16, 2008	5.618	6.059	5.600	5.999	490,806	+0.38(+6.78%)
Jun 13, 2008	5.496	5.618	5.401	5.618	315,121	+0.19(+3.51%)
Jun 12, 2008	5.375	5.696	5.315	5.427	392,090	+0.09(+1.62%)
Jun 11, 2008	5.436	5.436	5.237	5.341	327,762	-0.13(-2.37%)
Jun 10, 2008	5.661	5.808	5.453	5.471	319,603	-0.38(-6.51%)
Jun 09, 2008	6.267	6.267	5.798	5.851	537,595	-0.16(-2.59%)
Jun 06, 2008	6.276	6.276	5.825	6.007	758,666	-0.29(-4.67%)
Jun 05, 2008	5.964	6.518	5.938	6.301	693,586	+0.34(+5.66%)
Jun 04, 2008	5.713	5.999	5.713	5.964	667,864	+0.26(+4.55%)
Jun 03, 2008	6.050	6.102	5.548	5.704	574,911	-0.32(-5.32%)
Jun 02, 2008	6.094	6.094	5.635	6.024	742,732	+0.11(+1.90%)
May 30, 2008	6.224	6.224	5.903	5.912	402,754	-0.32(-5.14%)
May 29, 2008	6.405	6.405	6.206	6.232	328,672	-0.16(-2.57%)
May 28, 2008	6.622	6.717	6.284	6.397	415,098	-0.23(-3.40%)
May 27, 2008	6.397	6.622	6.327	6.622	190,136	+0.24(+3.80%)
May 26, 2008	6.578	6.665	6.336	6.379	0	+0.00(+0.00%)
May 23, 2008	6.578	6.665	6.336	6.379	144,461	-0.26(-3.91%)
May 22, 2008	6.544	6.726	6.492	6.639	327,557	+0.11(+1.72%)
May 21, 2008	7.029	7.072	6.457	6.527	286,597	-0.43(-6.22%)
May 20, 2008	7.392	7.392	6.933	6.959	375,020	-0.48(-6.51%)
May 19, 2008	7.150	7.548	7.055	7.444	431,235	+0.23(+3.12%)
May 16, 2008	7.609	7.609	7.011	7.219	1,198,560	+0.35(+5.04%)
May 15, 2008	6.968	6.968	6.691	6.873	611,258	-0.11(-1.61%)
May 14, 2008	6.959	7.055	6.881	6.985	462,679	+0.06(+0.88%)
May 13, 2008	6.752	6.977	6.752	6.925	413,833	+0.25(+3.76%)
May 12, 2008	6.656	6.855	6.509	6.674	727,719	+0.08(+1.18%)
May 09, 2008	7.020	7.020	6.570	6.596	247,615	-0.37(-5.34%)
May 08, 2008	7.323	7.392	6.907	6.968	405,535	-0.35(-4.73%)
May 07, 2008	7.574	7.756	7.158	7.314	310,126	-0.27(-3.54%)
May 06, 2008	8.111	8.111	7.531	7.583	380,065	-0.56(-6.91%)
May 05, 2008	7.877	8.206	7.660	8.145	354,014	+0.29(+3.75%)
May 02, 2008	7.989	8.093	7.842	7.851	756,025	-0.19(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lithia Motors (NY: LAD )

Historical Prices

Popular Pages