Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.080	3.080	2.870	3.060	142,277	+0.03(+0.99%)
Jan 29, 2009	3.200	3.200	3.030	3.030	124,834	-0.18(-5.61%)
Jan 28, 2009	3.130	3.250	3.000	3.210	307,378	+0.10(+3.22%)
Jan 27, 2009	3.020	3.110	2.900	3.110	176,984	+0.09(+2.98%)
Jan 26, 2009	2.800	3.090	2.710	3.020	770,178	+0.03(+1.00%)
Jan 23, 2009	2.210	3.350	2.200	2.990	637,636	+0.64(+27.23%)
Jan 22, 2009	2.370	2.380	2.200	2.350	29,144	-0.02(-0.84%)
Jan 21, 2009	2.250	2.400	2.190	2.370	63,998	+0.17(+7.73%)
Jan 20, 2009	2.300	2.300	2.160	2.200	82,873	-0.13(-5.58%)
Jan 16, 2009	2.300	2.380	2.210	2.330	102,535	+0.02(+0.87%)
Jan 15, 2009	2.110	2.330	2.050	2.310	120,043	+0.21(+10.00%)
Jan 14, 2009	2.290	2.360	2.100	2.100	106,092	-0.22(-9.48%)
Jan 13, 2009	2.390	2.420	2.320	2.320	33,728	-0.08(-3.33%)
Jan 12, 2009	2.360	2.500	2.350	2.400	97,031	-0.01(-0.41%)
Jan 09, 2009	2.720	2.740	2.410	2.410	108,801	-0.42(-14.84%)
Jan 08, 2009	2.770	2.880	2.730	2.830	62,165	+0.09(+3.28%)
Jan 07, 2009	2.680	2.800	2.570	2.740	81,499	+0.01(+0.37%)
Jan 06, 2009	2.610	2.750	2.530	2.730	82,208	+0.12(+4.60%)
Jan 05, 2009	2.610	2.610	2.450	2.610	67,430	+0.04(+1.56%)
Jan 02, 2009	2.450	2.620	2.450	2.570	238,987	+0.12(+4.90%)
Dec 31, 2008	2.290	2.500	2.270	2.450	119,829	+0.16(+6.99%)
Dec 30, 2008	2.260	2.360	2.210	2.290	151,202	+0.04(+1.78%)
Dec 29, 2008	2.340	2.470	2.230	2.250	133,900	-0.11(-4.66%)
Dec 26, 2008	2.380	2.410	2.330	2.360	21,060	-0.01(-0.42%)
Dec 24, 2008	2.430	2.430	2.350	2.370	43,326	-0.06(-2.47%)
Dec 23, 2008	2.500	2.500	2.387	2.430	42,234	-0.05(-2.02%)
Dec 22, 2008	2.430	2.480	2.360	2.480	90,912	+0.05(+2.06%)
Dec 19, 2008	2.370	2.470	2.360	2.430	132,615	+0.05(+2.10%)
Dec 18, 2008	2.480	2.680	2.380	2.380	99,186	-0.07(-2.86%)
Dec 17, 2008	2.680	2.780	2.400	2.450	177,463	-0.26(-9.59%)
Dec 16, 2008	2.340	2.750	2.280	2.710	192,162	+0.37(+15.81%)
Dec 15, 2008	2.470	2.540	2.310	2.340	89,309	-0.12(-4.88%)
Dec 12, 2008	2.370	2.460	2.360	2.460	91,160	+0.08(+3.36%)
Dec 11, 2008	2.470	2.630	2.380	2.380	77,774	-0.12(-4.80%)
Dec 10, 2008	2.510	2.700	2.480	2.500	54,687	+0.02(+0.81%)
Dec 09, 2008	2.840	2.890	2.480	2.480	97,597	-0.44(-15.07%)
Dec 08, 2008	2.930	2.990	2.799	2.920	142,526	+0.02(+0.69%)
Dec 05, 2008	2.500	2.900	2.450	2.900	287,510	+0.35(+13.73%)
Dec 04, 2008	2.500	2.740	2.370	2.550	95,866	-0.01(-0.39%)
Dec 03, 2008	2.530	2.690	2.390	2.560	77,236	+0.01(+0.39%)
Dec 02, 2008	2.300	2.570	2.170	2.550	49,021	+0.30(+13.33%)
Dec 01, 2008	2.630	2.630	2.190	2.250	163,755	-0.46(-16.97%)
Nov 28, 2008	2.630	2.710	2.500	2.710	20,479	+0.05(+1.88%)
Nov 26, 2008	2.420	2.670	2.360	2.660	118,941	+0.24(+9.92%)
Nov 25, 2008	2.450	2.500	2.210	2.420	102,068	+0.00(+0.00%)
Nov 24, 2008	2.380	2.490	2.250	2.420	139,835	+0.05(+2.11%)
Nov 21, 2008	2.170	2.460	1.985	2.370	319,713	+0.24(+11.27%)
Nov 20, 2008	2.110	2.210	2.050	2.130	195,147	+0.06(+2.90%)
Nov 19, 2008	2.610	2.780	2.070	2.070	379,771	-0.54(-20.69%)
Nov 18, 2008	2.580	2.750	2.460	2.610	361,178	+0.06(+2.35%)
Nov 17, 2008	2.660	2.750	2.230	2.550	192,649	-0.13(-4.85%)
Nov 14, 2008	2.860	3.040	2.620	2.680	228,084	-0.25(-8.53%)
Nov 13, 2008	2.510	2.980	2.450	2.930	180,651	+0.41(+16.27%)
Nov 12, 2008	2.640	2.660	2.490	2.520	120,566	-0.18(-6.67%)
Nov 11, 2008	2.620	2.730	2.510	2.700	150,084	+0.06(+2.27%)
Nov 10, 2008	2.710	2.980	2.590	2.640	245,852	+0.07(+2.72%)
Nov 07, 2008	2.440	2.750	2.370	2.570	299,013	+0.40(+18.43%)
Nov 06, 2008	2.340	2.380	2.170	2.170	254,431	-0.11(-4.82%)
Nov 05, 2008	2.270	2.340	2.170	2.280	360,300	+0.05(+2.24%)
Nov 04, 2008	2.190	2.400	2.020	2.230	157,390	+0.13(+6.19%)
Nov 03, 2008	2.480	2.540	2.070	2.100	307,484	-0.28(-11.76%)
Oct 31, 2008	2.110	2.490	2.060	2.380	222,996	+0.28(+13.33%)
Oct 30, 2008	2.050	2.150	2.015	2.100	69,231	+0.09(+4.48%)
Oct 29, 2008	2.060	2.060	1.940	2.010	184,823	-0.07(-3.37%)
Oct 28, 2008	2.010	2.160	1.920	2.080	327,290	+0.12(+6.12%)
Oct 27, 2008	2.100	2.180	1.950	1.960	178,313	-0.16(-7.55%)
Oct 24, 2008	2.180	2.300	2.070	2.120	303,370	-0.24(-10.17%)
Oct 23, 2008	2.600	2.700	2.030	2.360	252,226	-0.24(-9.23%)
Oct 22, 2008	2.780	2.830	2.000	2.600	623,415	-0.20(-7.14%)
Oct 21, 2008	2.590	3.340	2.590	2.800	315,512	+0.15(+5.66%)
Oct 20, 2008	2.580	2.750	2.320	2.650	127,024	+0.11(+4.33%)
Oct 17, 2008	2.400	2.790	2.210	2.540	231,701	+0.04(+1.60%)
Oct 16, 2008	2.200	2.620	2.020	2.500	272,564	+0.31(+14.16%)
Oct 15, 2008	2.430	2.700	2.160	2.190	130,971	-0.25(-10.25%)
Oct 14, 2008	2.840	2.840	2.430	2.440	62,121	-0.31(-11.27%)
Oct 13, 2008	2.600	2.750	2.310	2.750	226,305	+0.26(+10.44%)
Oct 10, 2008	1.950	2.500	1.950	2.490	306,354	+0.45(+22.06%)
Oct 09, 2008	2.380	2.550	2.020	2.040	294,372	-0.26(-11.30%)
Oct 08, 2008	2.000	2.380	1.940	2.300	691,283	+0.24(+11.65%)
Oct 07, 2008	2.230	2.370	2.050	2.060	572,867	-0.13(-5.94%)
Oct 06, 2008	2.240	2.350	1.750	2.190	1,218,568	-0.12(-5.19%)
Oct 03, 2008	2.370	2.510	2.300	2.310	511,357	-0.08(-3.35%)
Oct 02, 2008	2.520	2.590	2.340	2.390	168,614	-0.13(-5.16%)
Oct 01, 2008	2.520	2.590	2.390	2.520	321,423	+0.02(+0.80%)
Sep 30, 2008	2.630	2.769	2.460	2.500	201,959	-0.10(-3.85%)
Sep 29, 2008	2.920	3.020	2.590	2.600	346,051	-0.44(-14.47%)
Sep 26, 2008	3.050	3.150	2.750	3.040	261,434	+0.04(+1.33%)
Sep 25, 2008	3.070	3.380	2.930	3.000	343,804	-0.03(-0.99%)
Sep 24, 2008	3.110	3.290	3.000	3.030	58,231	-0.07(-2.26%)
Sep 23, 2008	3.140	3.290	3.050	3.100	77,390	-0.04(-1.27%)
Sep 22, 2008	3.110	3.400	2.990	3.140	220,363	-0.01(-0.32%)
Sep 19, 2008	2.580	3.260	2.580	3.150	461,548	+0.18(+6.06%)
Sep 18, 2008	3.000	3.260	2.900	2.970	327,644	-0.02(-0.67%)
Sep 17, 2008	2.960	3.000	2.850	2.990	190,619	-0.01(-0.33%)
Sep 16, 2008	2.950	3.170	2.900	3.000	227,735	+0.04(+1.35%)
Sep 15, 2008	3.230	3.330	2.920	2.960	141,759	-0.36(-10.84%)
Sep 12, 2008	3.220	3.350	3.120	3.320	151,279	+0.08(+2.47%)
Sep 11, 2008	3.110	3.440	3.110	3.240	400,279	+0.10(+3.18%)
Sep 10, 2008	3.290	3.300	3.090	3.140	391,896	-0.09(-2.79%)
Sep 09, 2008	3.480	3.540	3.230	3.230	143,477	-0.21(-6.10%)
Sep 08, 2008	3.590	3.670	3.440	3.440	168,851	-0.10(-2.82%)
Sep 05, 2008	3.600	3.630	3.500	3.540	176,492	-0.09(-2.48%)
Sep 04, 2008	3.740	3.820	3.600	3.630	218,691	-0.11(-2.94%)
Sep 03, 2008	3.800	3.930	3.710	3.740	334,516	-0.01(-0.27%)
Sep 02, 2008	3.750	3.920	3.680	3.750	112,072	+0.00(+0.00%)
Aug 29, 2008	3.730	3.880	3.710	3.750	115,166	+0.00(+0.00%)
Aug 28, 2008	3.740	3.930	3.720	3.750	124,475	+0.02(+0.54%)
Aug 27, 2008	3.720	3.900	3.680	3.730	141,633	+0.01(+0.27%)
Aug 26, 2008	3.680	3.760	3.670	3.720	119,675	+0.03(+0.81%)
Aug 25, 2008	3.770	3.940	3.660	3.690	108,337	-0.09(-2.38%)
Aug 22, 2008	3.700	3.870	3.660	3.780	136,626	+0.11(+3.00%)
Aug 21, 2008	3.620	3.980	3.620	3.670	205,990	+0.00(+0.00%)
Aug 20, 2008	3.870	4.000	3.610	3.670	416,734	-0.19(-4.92%)
Aug 19, 2008	4.020	4.110	3.850	3.860	240,958	-0.15(-3.74%)
Aug 18, 2008	4.200	4.250	3.980	4.010	285,966	-0.20(-4.75%)
Aug 15, 2008	3.990	4.220	3.940	4.210	459,685	+0.28(+7.12%)
Aug 14, 2008	3.980	4.170	3.900	3.930	471,774	-0.04(-1.01%)
Aug 13, 2008	4.280	4.370	3.780	3.970	965,953	-0.40(-9.15%)
Aug 12, 2008	4.400	4.420	4.220	4.370	565,915	+0.02(+0.46%)
Aug 11, 2008	4.350	4.410	4.000	4.350	585,061	+0.16(+3.82%)
Aug 08, 2008	4.060	4.510	3.920	4.190	739,161	+0.20(+5.01%)
Aug 07, 2008	3.840	4.120	3.770	3.990	648,617	+0.13(+3.37%)
Aug 06, 2008	4.000	4.070	3.850	3.860	531,495	+0.24(+6.63%)
Aug 05, 2008	3.650	3.730	3.460	3.620	184,623	+0.01(+0.28%)
Aug 04, 2008	3.500	3.620	3.370	3.610	245,438	+0.04(+1.12%)
Aug 01, 2008	3.550	3.650	3.440	3.570	133,273	+0.02(+0.56%)
Jul 31, 2008	3.530	3.700	3.440	3.550	240,026	-0.07(-1.93%)
Jul 30, 2008	3.820	3.860	3.450	3.620	256,476	-0.17(-4.49%)
Jul 29, 2008	3.790	4.070	3.670	3.790	420,379	+0.07(+1.88%)
Jul 28, 2008	3.980	3.980	3.454	3.720	491,078	-0.20(-5.10%)
Jul 25, 2008	3.900	3.970	3.790	3.920	156,825	+0.06(+1.55%)
Jul 24, 2008	3.950	4.020	3.790	3.860	175,342	-0.07(-1.78%)
Jul 23, 2008	3.950	3.980	3.810	3.930	153,271	-0.02(-0.51%)
Jul 22, 2008	3.840	3.980	3.730	3.950	214,739	+0.10(+2.60%)
Jul 21, 2008	3.840	3.910	3.700	3.850	144,896	+0.03(+0.79%)
Jul 18, 2008	3.880	4.000	3.700	3.820	118,390	-0.09(-2.30%)
Jul 17, 2008	3.890	4.050	3.670	3.910	232,223	+0.03(+0.77%)
Jul 16, 2008	3.560	3.910	3.520	3.880	272,460	+0.33(+9.30%)
Jul 15, 2008	3.260	3.610	3.180	3.550	198,344	+0.26(+7.90%)
Jul 14, 2008	3.450	3.500	3.250	3.290	699,831	-0.14(-4.08%)
Jul 11, 2008	3.460	3.490	3.260	3.430	640,748	-0.08(-2.28%)
Jul 10, 2008	3.500	3.640	3.130	3.510	758,785	+0.01(+0.29%)
Jul 09, 2008	3.780	3.790	3.490	3.500	146,202	-0.23(-6.17%)
Jul 08, 2008	3.530	3.790	3.500	3.730	257,726	+0.21(+5.97%)
Jul 07, 2008	3.540	3.560	3.480	3.520	242,447	+0.01(+0.28%)
Jul 04, 2008	3.550	3.750	3.490	3.510	139,690	+0.00(+0.00%)
Jul 03, 2008	3.550	3.750	3.490	3.510	139,690	-0.06(-1.68%)
Jul 02, 2008	3.830	3.900	3.530	3.570	298,420	-0.27(-7.03%)
Jul 01, 2008	3.720	4.010	3.500	3.840	1,000,084	+0.02(+0.52%)
Jun 30, 2008	3.940	3.980	3.750	3.820	236,701	-0.09(-2.30%)
Jun 27, 2008	3.780	3.910	3.610	3.910	1,386,055	+0.11(+2.89%)
Jun 26, 2008	3.810	3.890	3.700	3.800	272,398	-0.07(-1.81%)
Jun 25, 2008	3.790	4.080	3.790	3.870	285,466	+0.10(+2.65%)
Jun 24, 2008	3.800	3.880	3.630	3.770	591,387	-0.10(-2.58%)
Jun 23, 2008	3.810	4.090	3.700	3.870	354,519	+0.00(+0.00%)
Jun 20, 2008	4.140	4.140	3.720	3.870	797,437	-0.33(-7.86%)
Jun 19, 2008	3.750	4.200	3.560	4.200	1,992,196	+0.54(+14.75%)
Jun 18, 2008	3.520	3.690	3.480	3.660	748,702	+0.09(+2.52%)
Jun 17, 2008	3.440	3.610	3.310	3.570	715,573	+0.07(+2.00%)
Jun 16, 2008	3.050	3.650	3.050	3.500	633,306	+0.40(+12.90%)
Jun 13, 2008	3.090	3.240	3.010	3.100	260,570	+0.05(+1.64%)
Jun 12, 2008	3.200	3.350	3.000	3.050	262,492	-0.12(-3.79%)
Jun 11, 2008	3.440	3.460	3.170	3.170	308,324	-0.30(-8.65%)
Jun 10, 2008	3.460	3.610	3.400	3.470	369,126	-0.18(-4.93%)
Jun 09, 2008	3.580	3.670	3.420	3.650	341,970	+0.05(+1.39%)
Jun 06, 2008	3.690	3.710	3.390	3.600	413,660	-0.11(-2.96%)
Jun 05, 2008	3.770	3.900	3.620	3.710	531,905	-0.09(-2.37%)
Jun 04, 2008	3.670	3.800	3.550	3.800	426,332	+0.09(+2.43%)
Jun 03, 2008	3.840	3.850	3.500	3.710	752,226	-0.10(-2.62%)
Jun 02, 2008	3.340	3.980	3.150	3.810	2,692,571	+0.44(+13.06%)
May 30, 2008	3.000	3.500	3.000	3.370	1,169,582	+0.37(+12.33%)
May 29, 2008	3.060	3.060	2.960	3.000	348,169	-0.08(-2.60%)
May 28, 2008	3.020	3.170	2.900	3.080	454,591	+0.08(+2.67%)
May 27, 2008	2.850	3.010	2.834	3.000	221,166	+0.15(+5.26%)
May 26, 2008	2.920	2.920	2.750	2.850	348,507	+0.00(+0.00%)
May 23, 2008	2.920	2.920	2.750	2.850	348,507	-0.07(-2.40%)
May 22, 2008	2.890	2.950	2.860	2.920	138,356	+0.05(+1.74%)
May 21, 2008	3.020	3.050	2.860	2.870	206,209	-0.15(-4.97%)
May 20, 2008	2.980	3.050	2.880	3.020	151,928	+0.05(+1.68%)
May 19, 2008	3.080	3.190	2.940	2.970	214,633	-0.12(-3.88%)
May 16, 2008	3.000	3.200	2.980	3.090	482,977	+0.13(+4.39%)
May 15, 2008	2.840	2.990	2.800	2.960	351,973	+0.11(+3.86%)
May 14, 2008	3.030	3.030	2.830	2.850	334,353	-0.02(-0.70%)
May 13, 2008	2.890	2.890	2.750	2.870	196,921	-0.02(-0.69%)
May 12, 2008	2.820	2.890	2.690	2.890	404,783	+0.11(+3.96%)
May 09, 2008	2.750	2.935	2.650	2.780	1,333,432	-0.28(-9.15%)
May 08, 2008	2.860	3.240	2.860	3.060	1,031,775	+0.10(+3.38%)
May 07, 2008	3.130	3.260	2.950	2.960	392,545	-0.18(-5.73%)
May 06, 2008	2.980	3.140	2.920	3.140	560,365	+0.20(+6.80%)
May 05, 2008	2.880	3.050	2.810	2.940	303,369	+0.06(+2.08%)
May 02, 2008	2.880	2.960	2.880	2.880	211,473	+0.00(+0.00%)
May 01, 2008	2.820	2.990	2.750	2.880	289,446	+0.10(+3.60%)
Apr 30, 2008	2.950	3.000	2.710	2.780	477,233	-0.18(-6.08%)
Apr 29, 2008	3.160	3.160	2.920	2.960	193,704	-0.19(-6.03%)
Apr 28, 2008	3.180	3.240	2.960	3.150	170,581	-0.06(-1.87%)
Apr 25, 2008	3.060	3.270	3.020	3.210	449,591	+0.19(+6.29%)
Apr 24, 2008	2.920	3.060	2.910	3.020	252,657	+0.11(+3.78%)
Apr 23, 2008	2.890	2.940	2.830	2.910	198,872	+0.04(+1.39%)
Apr 22, 2008	2.900	2.920	2.850	2.870	242,530	+0.01(+0.35%)
Apr 21, 2008	2.870	3.040	2.850	2.860	725,106	-0.03(-1.04%)
Apr 18, 2008	2.950	2.980	2.810	2.890	454,581	-0.05(-1.70%)
Apr 17, 2008	2.870	2.980	2.620	2.940	677,934	+0.07(+2.44%)
Apr 16, 2008	2.910	2.950	2.840	2.870	383,622	+0.00(+0.00%)
Apr 15, 2008	2.900	2.920	2.820	2.870	384,262	-0.02(-0.69%)
Apr 14, 2008	3.150	3.150	2.860	2.890	564,544	-0.26(-8.25%)
Apr 11, 2008	3.300	3.300	3.090	3.150	195,174	-0.15(-4.55%)
Apr 10, 2008	3.190	3.360	3.170	3.300	396,489	+0.12(+3.77%)
Apr 09, 2008	3.430	3.430	3.150	3.180	305,104	-0.21(-6.19%)
Apr 08, 2008	3.270	3.390	3.150	3.390	514,349	+0.10(+3.04%)
Apr 07, 2008	3.150	3.300	3.060	3.290	302,618	+0.13(+4.11%)
Apr 04, 2008	3.270	3.279	3.130	3.160	407,561	-0.08(-2.47%)
Apr 03, 2008	3.210	3.270	3.200	3.240	243,063	-0.01(-0.31%)
Apr 02, 2008	3.420	3.480	3.210	3.250	458,108	-0.01(-0.31%)
Apr 01, 2008	3.240	3.440	3.220	3.260	612,648	+0.02(+0.62%)
Mar 31, 2008	3.350	3.440	3.240	3.240	479,647	-0.10(-2.99%)
Mar 28, 2008	3.550	3.630	3.280	3.340	272,474	-0.22(-6.18%)
Mar 27, 2008	3.810	3.980	3.500	3.560	421,529	-0.25(-6.56%)
Mar 26, 2008	3.310	3.920	3.230	3.810	646,561	+0.47(+14.07%)
Mar 25, 2008	3.610	3.640	3.310	3.340	537,842	-0.26(-7.22%)
Mar 24, 2008	3.270	3.680	3.270	3.600	1,107,394	+0.34(+10.43%)
Mar 21, 2008	3.750	3.750	3.210	3.260	773,556	+0.00(+0.00%)
Mar 20, 2008	3.750	3.750	3.210	3.260	773,556	-0.42(-11.41%)
Mar 19, 2008	3.820	3.870	3.620	3.680	309,064	-0.10(-2.65%)
Mar 18, 2008	3.680	3.840	3.570	3.780	242,138	+0.18(+5.00%)
Mar 17, 2008	3.730	3.770	3.570	3.600	329,236	-0.23(-6.01%)
Mar 14, 2008	3.850	3.900	3.650	3.830	242,096	+0.05(+1.32%)
Mar 13, 2008	3.730	4.010	3.650	3.780	643,189	+0.01(+0.27%)
Mar 12, 2008	3.940	3.940	3.590	3.770	575,561	-0.17(-4.31%)
Mar 11, 2008	4.020	4.179	3.810	3.940	630,730	-0.10(-2.48%)
Mar 10, 2008	4.000	4.080	3.940	4.040	466,031	+0.07(+1.76%)
Mar 07, 2008	3.880	4.240	3.820	3.970	655,613	+0.04(+1.02%)
Mar 06, 2008	4.200	4.200	3.890	3.930	803,095	-0.31(-7.31%)
Mar 05, 2008	4.400	4.410	4.210	4.240	741,443	-0.15(-3.42%)
Mar 04, 2008	4.250	4.500	4.200	4.390	1,876,116	+0.31(+7.60%)
Mar 03, 2008	4.340	4.660	4.020	4.080	2,090,007	-0.60(-12.82%)
Feb 29, 2008	6.280	6.330	3.820	4.680	5,562,811	-1.69(-26.53%)
Feb 28, 2008	6.830	6.830	6.320	6.370	549,600	-0.53(-7.68%)
Feb 27, 2008	6.690	6.960	6.610	6.900	597,584	+0.12(+1.77%)
Feb 26, 2008	6.370	6.800	6.240	6.780	279,865	+0.39(+6.10%)
Feb 25, 2008	6.350	6.490	6.200	6.390	1,387,628	+0.04(+0.63%)
Feb 22, 2008	6.690	6.750	6.350	6.350	668,206	-0.33(-4.94%)
Feb 21, 2008	6.850	6.860	6.550	6.680	751,784	-0.19(-2.77%)
Feb 20, 2008	5.850	7.020	5.830	6.870	3,734,696	-0.77(-10.08%)
Feb 19, 2008	8.030	8.170	7.550	7.640	443,201	-0.31(-3.90%)
Feb 18, 2008	8.050	8.420	7.890	7.950	502,197	+0.00(+0.00%)
Feb 15, 2008	8.050	8.420	7.890	7.950	502,197	-0.19(-2.33%)
Feb 14, 2008	8.110	8.500	7.838	8.140	685,741	-0.03(-0.37%)
Feb 13, 2008	7.610	8.480	7.480	8.170	1,226,722	+0.66(+8.79%)
Feb 12, 2008	7.570	7.600	7.330	7.510	313,691	-0.03(-0.40%)
Feb 11, 2008	7.290	7.540	7.220	7.540	373,014	+0.27(+3.71%)
Feb 08, 2008	7.300	7.480	7.130	7.270	387,288	-0.11(-1.49%)
Feb 07, 2008	6.990	7.390	6.890	7.380	666,180	+0.34(+4.83%)
Feb 06, 2008	6.590	7.200	6.480	7.040	839,747	+0.52(+7.98%)
Feb 05, 2008	6.000	6.570	5.910	6.520	781,981	+0.46(+7.59%)
Feb 04, 2008	6.300	6.480	5.810	6.060	793,971	-0.60(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Limelight Networks (NQ: LLNW )

Historical Prices

Popular Pages