Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.94	12.17	11.74	11.82	247,021	-0.23(-1.91%)
Feb 28, 2008	12.60	12.68	11.97	12.05	451,388	-0.74(-5.77%)
Feb 27, 2008	12.57	12.94	12.45	12.79	160,688	+0.11(+0.85%)
Feb 26, 2008	12.63	12.89	12.39	12.68	232,879	-0.04(-0.30%)
Feb 25, 2008	12.18	12.79	11.97	12.72	404,455	+0.71(+5.95%)
Feb 22, 2008	12.47	12.47	11.79	12.00	356,849	-0.48(-3.82%)
Feb 21, 2008	13.01	13.03	12.30	12.48	570,682	-0.41(-3.22%)
Feb 20, 2008	12.61	13.04	12.60	12.89	267,644	+0.22(+1.70%)
Feb 19, 2008	12.93	13.02	12.63	12.68	170,598	-0.04(-0.30%)
Feb 18, 2008	12.80	12.83	12.62	12.72	229,656	+0.00(+0.00%)
Feb 15, 2008	12.80	12.83	12.62	12.72	229,656	-0.18(-1.43%)
Feb 14, 2008	13.07	13.16	12.73	12.90	337,631	-0.15(-1.18%)
Feb 13, 2008	12.80	13.06	12.75	13.06	299,030	+0.37(+2.91%)
Feb 12, 2008	12.77	12.93	12.57	12.69	322,756	-0.04(-0.30%)
Feb 11, 2008	12.68	12.91	12.42	12.73	520,540	+0.02(+0.18%)
Feb 08, 2008	13.06	13.14	12.66	12.70	321,490	-0.44(-3.33%)
Feb 07, 2008	12.81	13.41	12.35	13.14	413,908	+0.28(+2.21%)
Feb 06, 2008	13.03	13.38	12.70	12.86	329,449	-0.02(-0.12%)
Feb 05, 2008	13.29	13.56	12.86	12.87	304,236	-0.68(-5.04%)
Feb 04, 2008	13.52	13.82	13.49	13.56	1,041,769	+0.07(+0.51%)
Feb 01, 2008	13.44	13.65	13.38	13.49	648,402	+0.08(+0.63%)
Jan 31, 2008	13.31	13.56	13.19	13.40	550,607	-0.23(-1.69%)
Jan 30, 2008	13.32	14.14	13.32	13.63	1,020,815	+0.19(+1.43%)
Jan 29, 2008	12.99	13.48	12.80	13.44	414,479	+0.56(+4.35%)
Jan 28, 2008	12.39	13.01	11.92	12.88	581,119	+0.59(+4.81%)
Jan 25, 2008	13.66	13.73	12.10	12.29	901,649	+0.00(+0.00%)
Jan 24, 2008	13.08	13.39	12.25	12.29	935,211	-0.46(-3.62%)
Jan 23, 2008	11.34	12.93	11.25	12.75	825,259	+1.11(+9.57%)
Jan 22, 2008	11.17	11.86	10.98	11.64	711,063	+0.11(+0.93%)
Jan 21, 2008	11.69	11.87	11.37	11.53	676,668	+0.00(+0.00%)
Jan 18, 2008	11.69	11.87	11.37	11.53	676,668	+0.01(+0.07%)
Jan 17, 2008	11.60	11.84	11.30	11.52	598,674	+0.00(+0.00%)
Jan 16, 2008	11.54	11.93	11.46	11.52	695,794	+0.02(+0.13%)
Jan 15, 2008	12.00	12.00	11.38	11.50	600,668	-0.71(-5.84%)
Jan 14, 2008	11.81	12.34	11.75	12.22	437,735	+0.51(+4.33%)
Jan 11, 2008	12.02	12.03	11.70	11.71	451,335	-0.43(-3.54%)
Jan 10, 2008	11.80	12.37	11.70	12.14	467,598	+0.21(+1.74%)
Jan 09, 2008	11.90	12.08	11.49	11.94	461,167	-0.04(-0.32%)
Jan 08, 2008	12.82	12.93	11.84	11.97	1,149,383	-0.77(-6.03%)
Jan 07, 2008	12.43	12.98	12.23	12.74	615,147	+0.41(+3.37%)
Jan 04, 2008	12.75	12.94	12.09	12.33	597,907	-0.61(-4.75%)
Jan 03, 2008	13.06	13.29	12.90	12.94	478,005	-0.12(-0.94%)
Jan 02, 2008	13.14	13.39	12.90	13.06	757,672	-0.08(-0.58%)
Jan 01, 2008	13.30	13.61	12.91	13.14	346,417	+0.00(+0.00%)
Dec 31, 2007	13.30	13.61	12.91	13.14	346,417	-0.29(-2.17%)
Dec 28, 2007	13.54	13.87	13.25	13.43	373,126	+0.11(+0.81%)
Dec 27, 2007	14.21	14.46	13.26	13.33	578,112	-0.64(-4.57%)
Dec 26, 2007	14.22	14.22	13.63	13.96	555,335	-0.15(-1.09%)
Dec 24, 2007	14.24	14.24	13.80	14.12	247,095	-0.03(-0.22%)
Dec 21, 2007	13.63	14.23	13.52	14.15	1,569,278	+0.82(+6.17%)
Dec 20, 2007	13.20	14.16	12.98	13.33	3,224,293	-1.90(-12.46%)
Dec 19, 2007	14.90	15.53	14.71	15.22	787,408	+0.31(+2.11%)
Dec 18, 2007	15.03	15.09	14.38	14.91	830,838	+0.01(+0.05%)
Dec 17, 2007	14.91	15.55	14.84	14.90	625,354	+0.08(+0.52%)
Dec 14, 2007	15.18	15.29	14.82	14.82	552,978	-0.54(-3.50%)
Dec 13, 2007	15.66	15.66	15.19	15.36	738,745	-0.48(-3.01%)
Dec 12, 2007	16.82	16.82	15.48	15.84	582,651	-0.62(-3.78%)
Dec 11, 2007	17.38	17.46	16.42	16.46	607,464	-0.84(-4.84%)
Dec 10, 2007	17.30	17.52	17.00	17.30	335,554	+0.03(+0.18%)
Dec 07, 2007	17.78	17.78	17.09	17.27	470,691	-0.44(-2.47%)
Dec 06, 2007	16.91	17.86	16.91	17.70	424,181	+0.74(+4.35%)
Dec 05, 2007	16.86	17.29	16.57	16.97	288,488	+0.44(+2.65%)
Dec 04, 2007	16.69	16.85	16.44	16.53	618,891	-0.35(-2.05%)
Dec 03, 2007	16.99	17.13	16.74	16.87	349,505	-0.19(-1.13%)
Nov 30, 2007	17.02	17.23	16.80	17.07	464,347	+0.32(+1.93%)
Nov 29, 2007	17.02	17.02	16.43	16.74	393,386	-0.37(-2.15%)
Nov 28, 2007	16.45	17.27	16.41	17.11	807,211	+0.83(+5.09%)
Nov 27, 2007	15.84	16.77	15.84	16.28	790,715	+0.51(+3.26%)
Nov 26, 2007	15.83	16.37	15.41	15.77	685,585	-0.09(-0.58%)
Nov 23, 2007	15.80	16.18	15.48	15.86	213,464	+0.27(+1.72%)
Nov 21, 2007	15.71	16.07	15.52	15.59	388,440	-0.36(-2.26%)
Nov 20, 2007	16.24	16.42	15.39	15.95	546,296	-0.34(-2.07%)
Nov 19, 2007	16.71	16.81	16.13	16.29	418,067	-0.55(-3.24%)
Nov 16, 2007	17.18	17.18	16.59	16.83	559,887	-0.31(-1.79%)
Nov 15, 2007	17.74	17.86	16.92	17.14	288,201	-0.71(-4.00%)
Nov 14, 2007	18.09	18.24	17.76	17.86	700,565	-0.18(-1.02%)
Nov 13, 2007	16.86	18.18	16.65	18.04	887,818	+1.33(+7.95%)
Nov 12, 2007	16.84	17.23	16.64	16.71	863,631	-0.12(-0.68%)
Nov 09, 2007	16.54	17.03	16.54	16.83	1,056,233	+0.02(+0.09%)
Nov 08, 2007	16.57	16.93	15.84	16.81	657,654	+0.35(+2.10%)
Nov 07, 2007	16.94	16.95	16.36	16.47	822,616	-0.33(-1.97%)
Nov 06, 2007	16.70	16.83	16.48	16.80	344,398	+0.16(+0.97%)
Nov 05, 2007	16.57	16.92	16.37	16.64	416,021	-0.28(-1.68%)
Nov 02, 2007	17.07	17.32	16.47	16.92	431,151	+0.05(+0.32%)
Nov 01, 2007	17.71	18.00	16.72	16.87	583,252	-1.21(-6.67%)
Oct 31, 2007	17.92	18.23	17.71	18.07	397,827	+0.14(+0.77%)
Oct 30, 2007	18.74	18.82	17.85	17.93	312,034	-0.93(-4.93%)
Oct 29, 2007	18.55	18.94	18.12	18.86	299,484	+0.40(+2.16%)
Oct 26, 2007	17.87	18.52	17.74	18.46	553,585	+0.81(+4.57%)
Oct 25, 2007	18.75	18.88	17.50	17.66	845,425	-1.07(-5.70%)
Oct 24, 2007	18.61	19.10	18.19	18.72	677,819	-0.05(-0.25%)
Oct 23, 2007	19.85	19.85	18.69	18.77	586,605	-0.83(-4.23%)
Oct 22, 2007	19.23	19.77	18.66	19.60	556,629	+0.16(+0.83%)
Oct 19, 2007	20.17	20.22	19.43	19.44	597,128	-0.77(-3.80%)
Oct 18, 2007	19.08	20.53	19.08	20.21	777,231	+0.97(+5.03%)
Oct 17, 2007	19.34	19.69	19.09	19.24	973,960	+0.12(+0.64%)
Oct 16, 2007	19.94	20.05	19.05	19.12	402,426	-0.91(-4.56%)
Oct 15, 2007	19.96	20.59	19.76	20.03	472,168	+0.16(+0.81%)
Oct 12, 2007	20.02	20.31	19.68	19.87	548,953	-0.16(-0.80%)
Oct 11, 2007	21.27	21.27	19.86	20.03	541,847	-1.02(-4.85%)
Oct 10, 2007	21.54	21.54	20.81	21.05	303,237	-0.50(-2.32%)
Oct 09, 2007	21.34	21.66	21.16	21.55	300,294	+0.23(+1.08%)
Oct 08, 2007	21.72	21.72	21.13	21.32	308,623	-0.49(-2.25%)
Oct 05, 2007	21.44	22.24	21.38	21.81	472,455	+0.61(+2.90%)
Oct 04, 2007	21.08	21.27	20.60	21.20	320,437	+0.24(+1.14%)
Oct 03, 2007	20.74	21.28	20.61	20.96	603,636	+0.12(+0.59%)
Oct 02, 2007	21.03	21.35	20.51	20.84	364,337	-0.18(-0.84%)
Oct 01, 2007	19.90	21.26	19.85	21.01	986,128	+1.09(+5.47%)
Sep 28, 2007	20.39	20.68	19.75	19.92	357,257	-0.51(-2.48%)
Sep 27, 2007	19.98	20.74	19.81	20.43	650,259	+0.58(+2.94%)
Sep 26, 2007	20.50	20.63	19.78	19.85	1,018,719	-0.55(-2.71%)
Sep 25, 2007	21.31	21.31	20.34	20.40	653,564	-1.10(-5.11%)
Sep 24, 2007	20.97	21.50	20.74	21.50	514,454	+0.69(+3.32%)
Sep 21, 2007	21.27	21.57	20.74	20.81	1,301,938	-0.27(-1.28%)
Sep 20, 2007	20.45	21.32	19.59	21.07	2,131,579	+2.20(+11.64%)
Sep 19, 2007	18.65	19.56	18.62	18.88	805,108	+0.51(+2.76%)
Sep 18, 2007	17.43	18.43	17.34	18.37	697,410	+1.01(+5.79%)
Sep 17, 2007	17.20	17.86	17.05	17.36	829,819	+0.05(+0.31%)
Sep 14, 2007	16.93	17.39	16.92	17.31	272,874	+0.20(+1.17%)
Sep 13, 2007	17.17	17.49	16.90	17.11	448,711	+0.10(+0.59%)
Sep 12, 2007	17.29	17.53	16.82	17.01	401,062	-0.31(-1.77%)
Sep 11, 2007	16.70	17.46	16.63	17.32	649,631	+0.74(+4.49%)
Sep 10, 2007	17.65	17.86	16.41	16.57	936,621	-1.54(-8.52%)
Sep 07, 2007	18.68	18.89	17.89	18.12	402,722	-0.92(-4.84%)
Sep 06, 2007	19.15	19.32	18.89	19.04	329,928	-0.03(-0.16%)
Sep 05, 2007	19.22	19.43	18.90	19.07	437,243	-0.11(-0.56%)
Sep 04, 2007	19.30	19.52	18.95	19.18	410,025	-0.15(-0.79%)
Aug 31, 2007	19.66	19.66	18.92	19.33	349,477	+0.06(+0.32%)
Aug 30, 2007	19.25	19.51	18.98	19.27	318,166	-0.23(-1.18%)
Aug 29, 2007	19.45	19.71	19.05	19.50	329,635	+0.19(+0.99%)
Aug 28, 2007	19.86	19.96	19.27	19.31	315,316	-0.68(-3.38%)
Aug 27, 2007	20.04	20.20	19.72	19.98	387,334	-0.15(-0.76%)
Aug 24, 2007	19.97	20.18	19.78	20.14	402,633	+0.12(+0.61%)
Aug 23, 2007	20.42	20.64	19.85	20.01	200,314	-0.28(-1.40%)
Aug 22, 2007	20.17	20.35	19.90	20.30	244,708	+0.41(+2.09%)
Aug 21, 2007	20.19	20.54	19.77	19.88	220,236	-0.39(-1.93%)
Aug 20, 2007	20.16	20.44	19.92	20.28	233,526	+0.22(+1.11%)
Aug 17, 2007	21.30	21.30	19.90	20.05	482,547	+0.08(+0.42%)
Aug 16, 2007	19.78	20.46	18.90	19.97	763,911	+0.01(+0.04%)
Aug 15, 2007	20.25	21.01	19.93	19.96	219,964	-0.39(-1.92%)
Aug 14, 2007	21.95	22.06	20.15	20.35	387,498	-1.47(-6.72%)
Aug 13, 2007	21.50	22.04	21.15	21.82	375,199	+0.50(+2.34%)
Aug 10, 2007	19.96	21.66	19.59	21.32	500,168	+0.91(+4.44%)
Aug 09, 2007	20.66	21.03	20.06	20.41	959,458	-0.21(-1.04%)
Aug 08, 2007	20.81	21.52	20.35	20.63	1,164,380	+0.04(+0.19%)
Aug 07, 2007	20.54	20.94	20.25	20.59	639,622	-0.07(-0.33%)
Aug 06, 2007	19.60	21.30	19.60	20.66	800,771	+1.08(+5.49%)
Aug 03, 2007	19.70	21.02	19.52	19.58	447,474	-1.41(-6.73%)
Aug 02, 2007	20.54	21.20	20.51	21.00	344,588	+0.56(+2.74%)
Aug 01, 2007	19.97	20.84	19.61	20.44	571,510	+0.65(+3.30%)
Jul 31, 2007	20.02	20.69	19.54	19.78	455,773	-0.21(-1.08%)
Jul 30, 2007	19.55	20.28	19.32	20.00	303,311	+0.51(+2.64%)
Jul 27, 2007	20.19	21.31	19.48	19.48	947,189	-0.48(-2.42%)
Jul 26, 2007	20.13	20.37	19.58	19.97	647,776	-0.41(-2.03%)
Jul 25, 2007	20.44	20.65	20.20	20.38	398,499	-0.04(-0.19%)
Jul 24, 2007	21.36	21.65	20.27	20.42	454,033	-1.24(-5.71%)
Jul 23, 2007	21.69	21.87	21.27	21.66	225,179	+0.08(+0.39%)
Jul 20, 2007	22.30	22.30	21.24	21.57	291,969	-0.79(-3.54%)
Jul 19, 2007	22.73	22.78	21.97	22.36	374,505	-0.17(-0.75%)
Jul 18, 2007	22.50	22.66	21.90	22.53	393,127	-0.06(-0.27%)
Jul 17, 2007	22.26	22.85	22.25	22.59	417,293	+0.33(+1.48%)
Jul 16, 2007	23.19	23.19	22.16	22.26	325,175	-0.93(-4.01%)
Jul 13, 2007	23.03	23.27	22.63	23.19	517,710	+0.11(+0.47%)
Jul 12, 2007	22.28	23.09	22.23	23.09	563,000	+0.98(+4.45%)
Jul 11, 2007	21.74	22.23	21.70	22.10	333,986	+0.31(+1.41%)
Jul 10, 2007	21.60	22.27	21.60	21.80	345,379	-0.08(-0.39%)
Jul 09, 2007	21.91	22.27	21.60	21.88	362,488	-0.09(-0.42%)
Jul 06, 2007	22.27	22.34	21.79	21.97	279,955	-0.21(-0.94%)
Jul 05, 2007	21.66	22.35	21.55	22.18	296,589	+0.64(+2.96%)
Jul 03, 2007	22.16	22.23	21.52	21.54	151,799	-0.53(-2.40%)
Jul 02, 2007	21.51	22.23	21.47	22.07	382,920	+0.71(+3.31%)
Jun 29, 2007	21.76	22.02	21.07	21.37	588,913	-0.23(-1.07%)
Jun 28, 2007	21.69	22.03	21.29	21.60	807,650	+0.02(+0.07%)
Jun 27, 2007	21.25	22.03	20.41	21.58	1,727,397	+2.23(+11.51%)
Jun 26, 2007	19.25	19.42	18.85	19.35	324,298	+0.09(+0.48%)
Jun 25, 2007	19.48	19.48	18.82	19.26	479,837	-0.05(-0.28%)
Jun 22, 2007	19.68	19.75	19.25	19.32	524,451	-0.37(-1.87%)
Jun 21, 2007	19.40	19.76	19.05	19.68	310,652	+0.21(+1.06%)
Jun 20, 2007	20.22	20.24	19.42	19.48	324,342	-0.65(-3.24%)
Jun 19, 2007	20.04	20.35	19.78	20.13	209,110	+0.05(+0.23%)
Jun 18, 2007	19.97	20.28	19.55	20.08	249,083	+0.15(+0.73%)
Jun 15, 2007	19.58	20.05	19.35	19.94	496,083	+0.61(+3.18%)
Jun 14, 2007	19.18	19.51	19.08	19.32	172,522	+0.28(+1.49%)
Jun 13, 2007	18.79	19.14	18.72	19.04	305,332	+0.28(+1.47%)
Jun 12, 2007	18.99	19.10	18.62	18.76	206,896	-0.35(-1.85%)
Jun 11, 2007	19.07	19.43	18.99	19.12	269,007	+0.07(+0.36%)
Jun 08, 2007	18.84	19.19	18.66	19.05	187,743	+0.24(+1.27%)
Jun 07, 2007	19.20	19.39	18.61	18.81	403,616	-0.52(-2.70%)
Jun 06, 2007	19.56	19.88	19.17	19.33	225,539	-0.30(-1.53%)
Jun 05, 2007	19.81	20.33	19.23	19.63	300,630	-0.20(-1.01%)
Jun 04, 2007	19.58	20.28	19.58	19.83	335,253	+0.10(+0.51%)
Jun 01, 2007	19.08	19.78	19.02	19.73	600,098	+0.82(+4.35%)
May 31, 2007	18.29	18.96	18.19	18.91	393,535	+0.69(+3.79%)
May 30, 2007	18.24	18.43	17.87	18.22	537,595	-0.18(-0.96%)
May 29, 2007	18.27	18.75	18.16	18.39	284,658	+0.19(+1.05%)
May 25, 2007	18.28	18.39	18.04	18.20	207,153	+0.05(+0.30%)
May 24, 2007	18.59	18.80	17.93	18.15	216,150	-0.54(-2.88%)
May 23, 2007	19.36	19.36	18.43	18.69	160,048	-0.68(-3.53%)
May 22, 2007	18.87	19.37	18.75	19.37	149,957	+0.56(+2.98%)
May 21, 2007	18.46	18.90	18.43	18.81	259,686	+0.27(+1.45%)
May 18, 2007	18.49	18.63	18.03	18.54	222,409	+0.11(+0.58%)
May 17, 2007	18.76	18.76	18.31	18.43	212,504	-0.33(-1.76%)
May 16, 2007	18.52	18.77	18.22	18.76	156,914	+0.34(+1.83%)
May 15, 2007	18.57	19.16	18.36	18.42	151,345	-0.15(-0.79%)
May 14, 2007	18.85	19.02	18.53	18.57	246,191	-0.34(-1.79%)
May 11, 2007	18.66	19.06	18.51	18.91	181,857	+0.26(+1.40%)
May 10, 2007	19.55	19.55	18.62	18.65	319,231	-0.91(-4.63%)
May 09, 2007	18.82	19.59	18.82	19.55	245,747	+0.65(+3.41%)
May 08, 2007	18.94	19.12	18.75	18.91	202,550	-0.08(-0.40%)
May 07, 2007	18.99	19.12	18.66	18.99	187,833	-0.08(-0.44%)
May 04, 2007	19.11	19.15	18.88	19.07	209,728	+0.12(+0.65%)
May 03, 2007	19.10	19.20	18.69	18.95	288,541	-0.09(-0.48%)
May 02, 2007	18.55	19.18	18.48	19.04	198,977	+0.46(+2.48%)
May 01, 2007	18.60	18.75	18.19	18.58	354,253	+0.08(+0.46%)
Apr 30, 2007	18.62	19.05	18.41	18.49	529,027	-0.17(-0.91%)
Apr 27, 2007	18.67	18.82	18.53	18.66	461,570	-0.42(-2.21%)
Apr 26, 2007	18.88	19.12	18.85	19.09	314,017	+0.18(+0.93%)
Apr 25, 2007	18.85	18.95	18.56	18.91	318,791	+0.10(+0.53%)
Apr 24, 2007	18.98	19.08	18.69	18.81	304,538	-0.09(-0.49%)
Apr 23, 2007	18.95	18.97	18.63	18.90	414,989	+0.00(+0.00%)
Apr 20, 2007	18.82	19.01	18.73	18.90	276,355	+0.25(+1.36%)
Apr 19, 2007	18.34	18.81	18.19	18.65	334,590	-0.03(-0.16%)
Apr 18, 2007	18.69	18.87	18.46	18.68	455,710	-0.06(-0.33%)
Apr 17, 2007	18.56	18.82	18.08	18.74	377,584	+0.26(+1.41%)
Apr 16, 2007	17.75	18.52	17.59	18.48	573,660	+0.51(+2.82%)
Apr 13, 2007	18.17	18.36	17.88	17.97	641,773	-0.12(-0.64%)
Apr 12, 2007	17.57	18.78	17.10	18.09	2,450,797	+1.51(+9.13%)
Apr 11, 2007	16.30	16.78	16.27	16.57	527,256	+0.42(+2.62%)
Apr 10, 2007	16.05	16.31	16.01	16.15	186,876	+0.08(+0.53%)
Apr 09, 2007	15.90	16.11	15.86	16.07	376,087	+0.28(+1.80%)
Apr 05, 2007	16.02	16.02	15.69	15.78	207,877	-0.17(-1.06%)
Apr 04, 2007	15.84	16.02	15.84	15.95	345,036	+0.17(+1.07%)
Apr 03, 2007	15.26	15.90	15.17	15.78	426,530	+0.55(+3.63%)
Apr 02, 2007	15.45	15.51	15.17	15.23	109,124	-0.16(-1.05%)
Mar 30, 2007	15.44	15.61	15.17	15.39	201,223	-0.05(-0.35%)
Mar 29, 2007	15.37	15.45	15.17	15.44	441,108	+0.22(+1.41%)
Mar 28, 2007	15.22	15.39	15.08	15.23	545,749	-0.09(-0.60%)
Mar 27, 2007	15.36	15.38	15.14	15.32	302,504	-0.06(-0.40%)
Mar 26, 2007	14.92	15.41	14.91	15.38	333,380	+0.44(+2.93%)
Mar 23, 2007	14.98	15.15	14.67	14.95	109,092	-0.05(-0.31%)
Mar 22, 2007	15.25	15.31	14.68	14.99	188,714	-0.22(-1.46%)
Mar 21, 2007	14.51	15.33	14.45	15.21	235,450	+0.74(+5.15%)
Mar 20, 2007	14.48	14.63	14.22	14.47	152,890	-0.05(-0.32%)
Mar 19, 2007	14.59	14.67	14.39	14.52	97,274	-0.01(-0.05%)
Mar 16, 2007	14.57	14.68	14.22	14.52	448,192	-0.05(-0.37%)
Mar 15, 2007	14.56	14.74	14.32	14.58	178,357	+0.04(+0.26%)
Mar 14, 2007	14.19	14.83	14.19	14.54	268,963	+0.38(+2.66%)
Mar 13, 2007	15.14	15.20	14.14	14.16	266,623	-0.98(-6.44%)
Mar 12, 2007	15.05	15.23	14.90	15.14	216,924	+0.26(+1.76%)
Mar 09, 2007	15.17	15.17	14.60	14.88	194,178	-0.05(-0.36%)
Mar 08, 2007	15.07	15.34	14.79	14.93	180,737	+0.02(+0.10%)
Mar 07, 2007	14.75	15.01	14.65	14.91	173,743	+0.12(+0.83%)
Mar 06, 2007	14.70	15.17	14.70	14.79	223,537	+0.28(+1.96%)
Mar 05, 2007	14.79	15.24	14.51	14.51	257,282	-0.38(-2.58%)
Mar 02, 2007	15.29	15.46	14.81	14.89	318,717	-0.45(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apogee Entrpr Inc (NQ: APOG )

Historical Prices

Popular Pages