Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	57.68	59.21	57.68	59.01	2,951,966	+1.81(+3.16%)
Sep 29, 2008	60.66	60.78	56.10	57.20	2,829,064	-6.28(-9.89%)
Sep 26, 2008	63.03	63.60	62.29	63.48	0	-0.81(-1.26%)
Sep 25, 2008	62.71	64.83	62.68	64.29	2,201,597	+1.57(+2.50%)
Sep 24, 2008	63.45	63.45	62.46	62.72	2,227,084	+0.38(+0.61%)
Sep 23, 2008	64.01	64.65	61.78	62.34	3,761,617	-1.26(-1.98%)
Sep 22, 2008	63.99	64.70	63.31	63.60	2,286,870	+1.17(+1.87%)
Sep 19, 2008	60.97	62.80	60.17	62.43	0	+3.58(+6.08%)
Sep 18, 2008	59.37	59.85	57.16	58.85	5,698,349	+0.69(+1.19%)
Sep 17, 2008	58.24	60.17	57.40	58.16	4,051,615	-1.17(-1.97%)
Sep 16, 2008	57.47	59.59	56.98	59.33	5,742,581	-0.81(-1.35%)
Sep 15, 2008	60.34	61.26	59.72	60.14	2,959,849	-2.94(-4.66%)
Sep 12, 2008	62.02	63.28	61.73	63.08	1,618,516	+1.57(+2.55%)
Sep 11, 2008	60.85	61.64	60.12	61.51	2,262,484	+0.00(+0.00%)
Sep 10, 2008	61.23	61.99	60.57	61.51	2,678,390	+1.23(+2.04%)
Sep 09, 2008	61.58	61.97	60.04	60.28	2,583,773	-1.77(-2.85%)
Sep 08, 2008	62.82	62.94	61.47	62.05	2,123,220	-0.52(-0.83%)
Sep 05, 2008	62.70	63.11	61.31	62.57	0	-1.04(-1.63%)
Sep 04, 2008	65.42	65.62	63.13	63.61	2,400,596	-2.63(-3.97%)
Sep 03, 2008	66.11	66.40	65.33	66.24	1,874,980	+0.09(+0.14%)
Sep 02, 2008	66.31	66.74	66.11	66.15	2,279,551	-3.37(-4.85%)
Aug 29, 2008	70.21	70.42	69.50	69.52	974,375	-0.44(-0.63%)
Aug 28, 2008	70.70	70.74	69.55	69.96	1,206,481	-0.05(-0.07%)
Aug 27, 2008	69.59	70.36	69.43	70.01	1,599,797	+1.43(+2.09%)
Aug 26, 2008	67.56	68.99	67.55	68.58	1,621,221	+0.22(+0.32%)
Aug 25, 2008	69.59	69.62	68.04	68.36	1,033,922	-1.26(-1.81%)
Aug 22, 2008	69.61	70.20	69.24	69.62	1,864,110	-0.15(-0.21%)
Aug 21, 2008	68.93	69.97	68.91	69.77	1,710,381	+1.04(+1.51%)
Aug 20, 2008	68.06	68.73	67.52	68.73	2,071,383	+1.15(+1.70%)
Aug 19, 2008	67.10	67.73	66.80	67.58	1,931,160	+0.27(+0.40%)
Aug 18, 2008	68.75	68.83	67.25	67.31	1,524,846	-0.06(-0.09%)
Aug 15, 2008	67.44	67.57	66.84	67.37	0	-1.17(-1.71%)
Aug 14, 2008	68.40	69.10	67.80	68.54	1,791,630	-0.26(-0.38%)
Aug 13, 2008	67.82	69.28	67.44	68.80	2,749,125	-0.05(-0.07%)
Aug 12, 2008	69.13	69.22	68.40	68.85	1,577,301	+0.71(+1.04%)
Aug 11, 2008	68.23	68.38	67.51	68.14	1,931,601	+0.53(+0.78%)
Aug 08, 2008	66.95	67.93	66.70	67.61	2,017,731	-1.24(-1.80%)
Aug 07, 2008	69.99	70.06	68.66	68.85	2,618,493	-1.05(-1.50%)
Aug 06, 2008	69.05	69.90	68.88	69.90	2,258,138	+0.36(+0.52%)
Aug 05, 2008	68.97	69.66	68.52	69.54	2,535,978	+0.40(+0.58%)
Aug 04, 2008	71.23	71.28	68.75	69.14	2,178,931	-0.98(-1.40%)
Aug 01, 2008	70.33	70.60	69.94	70.12	2,125,344	-0.67(-0.95%)
Jul 31, 2008	71.43	72.30	70.70	70.79	3,043,201	-2.90(-3.94%)
Jul 30, 2008	71.24	73.97	71.17	73.69	3,216,622	+1.78(+2.48%)
Jul 29, 2008	71.91	73.25	71.18	71.91	2,258,394	-0.71(-0.98%)
Jul 28, 2008	73.90	73.90	72.42	72.62	2,846,046	+0.12(+0.17%)
Jul 25, 2008	72.64	73.33	72.07	72.50	1,595,201	+0.24(+0.33%)
Jul 24, 2008	72.73	72.98	71.65	72.26	1,495,613	-0.75(-1.03%)
Jul 23, 2008	74.51	74.67	72.78	73.01	2,101,036	-1.27(-1.71%)
Jul 22, 2008	74.48	74.68	73.52	74.28	1,971,638	+0.42(+0.57%)
Jul 21, 2008	73.31	74.02	72.79	73.86	1,840,366	+1.15(+1.58%)
Jul 18, 2008	72.10	73.00	71.92	72.71	1,487,375	+0.43(+0.59%)
Jul 17, 2008	73.27	73.51	71.63	72.28	1,661,536	-0.40(-0.55%)
Jul 16, 2008	72.69	73.06	71.51	72.68	2,297,186	-1.40(-1.89%)
Jul 15, 2008	76.35	76.55	74.08	74.08	2,586,534	-2.15(-2.82%)
Jul 14, 2008	76.77	76.97	76.00	76.23	1,511,449	-1.33(-1.71%)
Jul 11, 2008	78.03	78.32	76.70	77.56	1,869,785	+0.26(+0.34%)
Jul 10, 2008	76.94	77.55	76.08	77.30	2,359,835	-0.34(-0.44%)
Jul 09, 2008	78.37	79.18	77.35	77.64	1,918,682	-1.41(-1.78%)
Jul 08, 2008	79.03	79.25	78.25	79.05	2,463,049	+0.10(+0.13%)
Jul 07, 2008	79.49	80.71	78.11	78.95	2,541,993	+0.06(+0.08%)
Jul 04, 2008	78.93	79.27	77.98	78.89	1,188,379	+0.00(+0.00%)
Jul 03, 2008	78.93	79.27	77.98	78.89	1,188,379	+0.68(+0.87%)
Jul 02, 2008	80.64	80.97	78.15	78.21	2,021,267	-2.04(-2.54%)
Jul 01, 2008	81.08	81.18	79.42	80.25	3,117,472	-1.46(-1.79%)
Jun 30, 2008	81.91	82.65	81.70	81.71	1,828,117	+1.65(+2.06%)
Jun 27, 2008	80.34	80.88	79.80	80.06	2,146,354	+0.61(+0.77%)
Jun 26, 2008	80.12	80.36	78.77	79.45	1,642,876	+0.10(+0.13%)
Jun 25, 2008	79.18	79.85	78.02	79.35	1,763,469	+1.02(+1.30%)
Jun 24, 2008	77.64	79.46	77.62	78.33	1,829,689	+0.10(+0.13%)
Jun 23, 2008	77.14	78.46	77.08	78.23	1,677,425	+0.73(+0.94%)
Jun 20, 2008	78.14	78.19	77.05	77.50	1,759,837	-0.83(-1.06%)
Jun 19, 2008	80.25	80.27	78.33	78.33	1,813,396	-1.16(-1.46%)
Jun 18, 2008	79.90	80.31	78.96	79.49	1,792,584	-2.11(-2.59%)
Jun 17, 2008	82.00	82.39	81.17	81.60	1,168,960	+0.61(+0.75%)
Jun 16, 2008	80.76	81.32	80.62	80.99	1,110,341	+1.27(+1.59%)
Jun 13, 2008	79.16	80.45	79.01	79.72	1,632,940	-0.95(-1.18%)
Jun 12, 2008	80.93	81.40	80.50	80.67	1,487,333	-2.03(-2.45%)
Jun 11, 2008	83.82	83.82	82.51	82.70	1,695,881	+1.22(+1.50%)
Jun 10, 2008	82.10	83.21	81.20	81.48	1,811,462	-3.00(-3.55%)
Jun 09, 2008	84.55	84.85	83.67	84.48	1,375,369	+1.69(+2.04%)
Jun 06, 2008	83.46	83.99	82.39	82.79	1,936,112	-0.23(-0.28%)
Jun 05, 2008	81.36	83.16	81.30	83.02	1,732,264	+3.13(+3.92%)
Jun 04, 2008	81.03	81.50	79.82	79.89	1,644,468	-2.53(-3.07%)
Jun 03, 2008	83.41	83.79	82.35	82.42	2,193,070	-1.28(-1.53%)
Jun 02, 2008	83.63	84.46	83.28	83.70	2,464,895	-1.79(-2.09%)
May 30, 2008	85.28	85.70	85.02	85.49	1,401,364	-0.37(-0.43%)
May 29, 2008	86.32	86.98	85.57	85.86	1,884,712	-0.48(-0.56%)
May 28, 2008	85.20	86.39	84.88	86.34	2,144,753	+1.27(+1.49%)
May 27, 2008	85.77	85.84	84.90	85.07	2,055,461	-1.09(-1.27%)
May 26, 2008	86.87	86.87	85.66	86.16	0	+0.00(+0.00%)
May 23, 2008	86.87	86.87	85.66	86.16	1,729,475	-0.28(-0.32%)
May 22, 2008	87.56	87.74	86.03	86.44	2,285,129	-0.88(-1.01%)
May 21, 2008	87.95	88.73	87.01	87.32	3,644,413	+2.14(+2.51%)
May 20, 2008	85.13	85.32	84.35	85.18	1,837,896	+0.42(+0.50%)
May 19, 2008	84.92	85.39	84.36	84.76	2,801,303	+1.45(+1.74%)
May 16, 2008	82.17	83.31	82.00	83.31	1,708,696	+3.06(+3.81%)
May 15, 2008	80.41	80.58	79.48	80.25	1,291,969	+0.90(+1.13%)
May 14, 2008	79.93	80.33	79.30	79.35	1,061,283	-0.70(-0.87%)
May 13, 2008	79.73	80.19	79.28	80.05	1,876,154	-1.07(-1.32%)
May 12, 2008	80.89	81.23	80.22	81.12	1,248,755	+0.72(+0.90%)
May 09, 2008	79.94	80.59	79.32	80.40	1,515,892	+0.03(+0.04%)
May 08, 2008	80.57	80.57	79.93	80.37	1,932,615	-0.31(-0.38%)
May 07, 2008	80.73	81.18	80.30	80.68	2,096,850	-0.51(-0.63%)
May 06, 2008	79.75	81.31	79.74	81.19	1,741,288	+0.76(+0.94%)
May 05, 2008	80.00	80.52	79.94	80.43	1,064,682	+0.25(+0.31%)
May 02, 2008	79.86	80.35	79.58	80.18	1,644,680	+0.47(+0.59%)
May 01, 2008	79.58	80.14	78.70	79.71	1,884,717	-0.60(-0.75%)
Apr 30, 2008	80.76	80.84	79.78	80.31	2,879,236	+0.12(+0.15%)
Apr 29, 2008	80.59	80.79	80.05	80.19	3,164,935	+3.47(+4.52%)
Apr 28, 2008	77.28	77.54	76.71	76.72	1,168,519	-0.51(-0.66%)
Apr 25, 2008	76.67	77.24	76.09	77.23	1,761,306	+1.37(+1.81%)
Apr 24, 2008	76.32	76.50	75.60	75.86	2,526,319	-1.81(-2.33%)
Apr 23, 2008	77.30	78.40	76.73	77.67	3,225,653	+1.21(+1.58%)
Apr 22, 2008	76.44	76.90	76.26	76.46	3,007,310	-0.46(-0.60%)
Apr 21, 2008	76.91	77.32	76.41	76.92	976,452	+0.53(+0.69%)
Apr 18, 2008	76.06	76.47	75.42	76.39	1,844,968	+0.72(+0.95%)
Apr 17, 2008	74.77	75.81	74.76	75.67	2,285,468	-0.57(-0.75%)
Apr 16, 2008	74.98	76.24	74.86	76.24	1,464,250	+2.43(+3.29%)
Apr 15, 2008	73.61	74.05	73.05	73.81	1,285,602	+0.41(+0.56%)
Apr 14, 2008	73.22	73.82	72.74	73.40	1,361,799	+0.69(+0.95%)
Apr 11, 2008	72.74	73.15	72.33	72.71	1,148,308	-0.25(-0.34%)
Apr 10, 2008	73.21	73.60	72.48	72.96	2,164,544	-0.61(-0.83%)
Apr 09, 2008	73.41	73.93	73.17	73.57	1,839,302	+0.72(+0.99%)
Apr 08, 2008	72.50	73.00	72.14	72.85	1,158,853	+0.72(+1.00%)
Apr 07, 2008	72.50	72.77	71.99	72.13	2,224,065	+0.44(+0.61%)
Apr 04, 2008	71.27	71.99	71.24	71.69	1,665,685	+0.61(+0.86%)
Apr 03, 2008	70.71	71.34	70.52	71.08	1,819,361	+0.86(+1.22%)
Apr 02, 2008	68.83	70.68	68.76	70.22	2,412,343	+0.32(+0.46%)
Apr 01, 2008	68.31	69.95	68.29	69.90	1,403,617	+0.92(+1.33%)
Mar 31, 2008	69.04	69.43	68.51	68.98	1,881,776	+1.23(+1.82%)
Mar 28, 2008	68.14	68.61	67.60	67.75	1,364,297	-0.51(-0.75%)
Mar 27, 2008	69.35	69.35	67.80	68.26	1,815,100	-0.28(-0.41%)
Mar 26, 2008	67.11	68.54	67.01	68.54	1,649,028	+1.32(+1.96%)
Mar 25, 2008	67.17	67.55	66.53	67.22	1,276,388	+0.62(+0.93%)
Mar 24, 2008	65.70	67.34	65.59	66.60	1,447,365	+0.92(+1.40%)
Mar 21, 2008	65.71	65.86	64.89	65.68	2,386,699	+0.00(+0.00%)
Mar 20, 2008	65.71	65.86	64.89	65.68	2,386,199	-0.82(-1.23%)
Mar 19, 2008	68.55	68.92	66.35	66.50	2,005,929	-3.17(-4.55%)
Mar 18, 2008	68.69	69.95	68.58	69.67	2,047,273	+1.47(+2.16%)
Mar 17, 2008	68.03	69.08	67.34	68.20	1,789,472	-1.71(-2.45%)
Mar 14, 2008	70.38	70.60	68.94	69.91	2,177,378	-0.83(-1.17%)
Mar 13, 2008	70.08	70.79	69.75	70.74	1,453,147	+0.16(+0.23%)
Mar 12, 2008	70.45	70.97	70.14	70.58	1,138,434	+0.54(+0.77%)
Mar 11, 2008	70.07	70.37	69.01	70.04	1,441,420	+1.01(+1.46%)
Mar 10, 2008	69.54	70.12	68.41	69.03	1,410,700	+0.41(+0.60%)
Mar 07, 2008	68.59	69.16	67.99	68.62	2,821,487	-0.50(-0.72%)
Mar 06, 2008	70.34	70.58	68.90	69.12	1,676,694	-1.64(-2.32%)
Mar 05, 2008	69.50	70.94	69.30	70.76	2,000,934	+1.70(+2.46%)
Mar 04, 2008	69.26	69.39	68.26	69.06	2,527,161	-1.36(-1.93%)
Mar 03, 2008	70.91	71.50	69.49	70.42	2,353,631	-1.03(-1.44%)
Feb 29, 2008	72.37	72.44	71.29	71.45	1,115,454	-1.83(-2.50%)
Feb 28, 2008	72.60	73.66	72.56	73.28	1,683,604	+0.02(+0.03%)
Feb 27, 2008	72.70	73.79	72.57	73.26	2,648,824	+0.01(+0.01%)
Feb 26, 2008	71.90	73.40	71.82	73.25	2,926,892	+0.35(+0.48%)
Feb 25, 2008	72.35	73.18	71.82	72.90	2,160,674	+0.43(+0.59%)
Feb 22, 2008	71.61	72.49	70.77	72.47	1,642,170	+1.77(+2.50%)
Feb 21, 2008	71.38	71.54	70.46	70.70	1,382,155	-0.19(-0.27%)
Feb 20, 2008	69.88	71.24	69.51	70.89	1,408,341	-0.23(-0.32%)
Feb 19, 2008	71.42	71.82	70.91	71.12	1,201,862	+1.38(+1.98%)
Feb 18, 2008	69.42	69.81	68.86	69.74	0	+0.00(+0.00%)
Feb 15, 2008	69.42	69.81	68.86	69.74	1,516,452	-0.84(-1.19%)
Feb 14, 2008	70.92	71.51	70.53	70.58	1,582,387	-0.51(-0.72%)
Feb 13, 2008	70.35	71.32	70.08	71.09	1,218,873	+1.43(+2.05%)
Feb 12, 2008	69.21	70.56	69.13	69.66	2,272,063	+1.94(+2.86%)
Feb 11, 2008	67.78	68.01	66.79	67.72	1,387,076	+0.19(+0.28%)
Feb 08, 2008	67.00	67.78	66.76	67.53	2,842,471	+0.40(+0.60%)
Feb 07, 2008	67.25	67.77	66.75	67.13	3,268,247	-1.22(-1.78%)
Feb 06, 2008	69.60	69.66	68.30	68.35	3,179,390	-0.50(-0.73%)
Feb 05, 2008	70.92	70.92	68.74	68.85	2,115,111	-2.67(-3.73%)
Feb 04, 2008	71.64	72.22	71.41	71.52	1,510,287	-0.14(-0.20%)
Feb 01, 2008	70.33	71.84	70.13	71.66	2,874,767	+0.25(+0.35%)
Jan 31, 2008	69.29	71.89	69.08	71.41	2,928,541	+0.41(+0.58%)
Jan 30, 2008	71.47	72.59	70.76	71.00	2,471,238	-0.73(-1.02%)
Jan 29, 2008	71.73	72.15	70.87	71.73	1,995,836	-1.13(-1.55%)
Jan 28, 2008	71.56	73.01	70.80	72.86	1,329,077	+1.01(+1.41%)
Jan 25, 2008	74.61	74.74	71.53	71.85	2,442,120	-1.33(-1.82%)
Jan 24, 2008	72.21	73.24	71.32	73.18	6,344,669	+3.23(+4.62%)
Jan 23, 2008	67.81	70.26	66.82	69.95	4,068,958	-2.93(-4.02%)
Jan 22, 2008	69.18	73.45	69.10	72.88	3,954,314	-2.38(-3.16%)
Jan 21, 2008	76.03	76.63	74.42	75.26	0	+0.00(+0.00%)
Jan 18, 2008	76.03	76.63	74.42	75.26	1,821,109	-0.49(-0.65%)
Jan 17, 2008	77.96	78.69	75.74	75.75	1,894,726	-1.76(-2.27%)
Jan 16, 2008	79.59	79.88	77.38	77.51	2,011,760	-2.73(-3.40%)
Jan 15, 2008	80.99	81.18	79.90	80.24	1,473,785	-2.16(-2.62%)
Jan 14, 2008	82.91	82.92	81.92	82.40	2,179,275	+0.80(+0.98%)
Jan 11, 2008	82.56	82.58	81.30	81.60	1,846,034	-1.76(-2.11%)
Jan 10, 2008	82.99	83.94	82.51	83.36	2,183,879	-0.89(-1.06%)
Jan 09, 2008	83.45	84.62	83.29	84.25	2,107,431	+1.15(+1.38%)
Jan 08, 2008	85.21	85.24	82.96	83.10	2,249,711	-3.10(-3.60%)
Jan 07, 2008	86.33	86.41	85.38	86.20	3,041,858	+2.07(+2.46%)
Jan 04, 2008	86.32	86.32	84.09	84.13	1,505,700	-1.74(-2.03%)
Jan 03, 2008	85.90	86.00	84.07	85.87	1,360,331	+1.80(+2.14%)
Jan 02, 2008	84.66	84.98	83.69	84.07	1,873,400	-0.13(-0.15%)
Jan 01, 2008	84.39	84.70	83.70	84.20	559,914	+0.00(+0.00%)
Dec 31, 2007	84.39	84.70	83.70	84.20	559,914	-0.65(-0.77%)
Dec 28, 2007	84.65	84.96	84.30	84.85	622,846	+0.44(+0.52%)
Dec 27, 2007	84.41	84.99	84.18	84.41	724,667	+0.61(+0.73%)
Dec 26, 2007	83.40	84.30	83.30	83.80	901,900	+0.34(+0.41%)
Dec 24, 2007	83.02	83.55	82.92	83.46	214,300	+0.19(+0.23%)
Dec 21, 2007	83.00	83.48	82.91	83.27	785,763	+1.07(+1.30%)
Dec 20, 2007	82.14	82.48	81.86	82.20	1,226,320	+0.70(+0.86%)
Dec 19, 2007	81.24	81.99	80.88	81.50	1,247,818	+1.06(+1.32%)
Dec 18, 2007	81.20	81.22	79.65	80.44	1,220,800	+0.33(+0.41%)
Dec 17, 2007	80.54	80.66	79.90	80.11	1,427,000	-0.91(-1.12%)
Dec 14, 2007	81.40	81.96	80.81	81.02	1,000,400	-1.38(-1.67%)
Dec 13, 2007	81.98	82.41	81.30	82.40	1,855,008	-0.33(-0.40%)
Dec 12, 2007	82.77	82.99	82.00	82.73	2,041,847	+2.16(+2.68%)
Dec 11, 2007	81.86	82.20	80.57	80.57	1,068,831	-1.01(-1.24%)
Dec 10, 2007	81.12	81.90	81.10	81.58	894,973	-0.26(-0.32%)
Dec 07, 2007	81.45	81.98	81.32	81.84	795,955	-0.56(-0.68%)
Dec 06, 2007	81.61	82.72	81.61	82.40	950,900	+0.73(+0.89%)
Dec 05, 2007	81.89	82.31	81.30	81.67	1,271,500	+1.27(+1.58%)
Dec 04, 2007	80.40	81.01	80.32	80.40	1,080,400	-0.23(-0.29%)
Dec 03, 2007	79.95	80.65	79.89	80.63	1,172,200	-0.80(-0.98%)
Nov 30, 2007	81.22	81.53	80.47	81.43	1,484,392	+1.03(+1.28%)
Nov 29, 2007	80.30	81.10	80.08	80.40	1,667,900	-1.30(-1.59%)
Nov 28, 2007	80.78	81.80	80.57	81.70	1,350,501	+1.03(+1.28%)
Nov 27, 2007	80.40	81.00	79.65	80.67	1,531,654	+0.15(+0.19%)
Nov 26, 2007	82.19	82.60	80.40	80.52	1,074,107	-1.23(-1.50%)
Nov 23, 2007	81.79	82.29	81.27	81.75	947,700	-0.90(-1.09%)
Nov 21, 2007	83.43	83.68	82.46	82.65	1,994,400	+0.44(+0.54%)
Nov 20, 2007	80.89	82.80	80.84	82.21	1,376,000	+2.26(+2.83%)
Nov 19, 2007	80.82	80.82	79.20	79.95	1,345,200	-0.70(-0.87%)
Nov 16, 2007	80.56	80.74	79.16	80.65	1,917,900	+0.36(+0.45%)
Nov 15, 2007	80.29	80.29	80.29	80.29	0	+0.00(+0.00%)
Nov 14, 2007	81.26	81.70	80.29	80.29	1,608,900	-1.34(-1.64%)
Nov 13, 2007	80.60	81.63	79.95	81.63	1,950,200	+1.16(+1.44%)
Nov 12, 2007	81.18	82.00	80.47	80.47	1,820,600	-2.95(-3.54%)
Nov 09, 2007	83.97	84.13	82.93	83.42	1,496,100	-1.22(-1.44%)
Nov 08, 2007	84.35	85.20	83.58	84.64	1,973,100	+0.06(+0.07%)
Nov 07, 2007	85.24	86.30	84.58	84.58	3,113,500	-0.20(-0.24%)
Nov 06, 2007	84.84	84.99	84.14	84.78	2,262,550	-0.01(-0.01%)
Nov 05, 2007	84.47	85.00	83.86	84.79	1,280,390	-0.86(-1.00%)
Nov 02, 2007	85.84	85.95	84.63	85.65	2,124,900	+0.75(+0.88%)
Nov 01, 2007	86.23	86.27	84.68	84.90	1,955,200	-2.61(-2.98%)
Oct 31, 2007	86.41	88.03	86.23	87.51	1,843,500	+0.81(+0.93%)
Oct 30, 2007	87.38	87.54	86.45	86.70	1,620,100	-1.25(-1.42%)
Oct 29, 2007	88.09	88.31	87.82	87.95	1,305,500	+0.12(+0.14%)
Oct 26, 2007	87.09	87.83	86.97	87.83	1,893,800	+2.83(+3.33%)
Oct 25, 2007	85.11	85.18	84.20	85.00	1,473,100	-0.22(-0.26%)
Oct 24, 2007	83.93	85.38	83.78	85.22	2,331,700	+1.50(+1.79%)
Oct 23, 2007	83.82	83.99	82.95	83.72	1,161,800	-0.22(-0.26%)
Oct 19, 2007	85.46	85.54	83.55	83.94	1,851,500	-1.71(-2.00%)
Oct 18, 2007	84.88	85.68	84.68	85.65	1,349,000	+1.30(+1.54%)
Oct 17, 2007	84.78	84.95	83.86	84.35	1,961,900	-0.42(-0.50%)
Oct 16, 2007	84.46	84.86	84.26	84.77	2,167,700	+0.77(+0.92%)
Oct 15, 2007	84.58	84.72	83.50	84.00	1,410,300	+0.85(+1.02%)
Oct 12, 2007	83.10	83.38	82.71	83.15	1,614,100	+1.26(+1.54%)
Oct 11, 2007	81.80	83.25	81.40	81.89	1,659,400	+0.47(+0.58%)
Oct 10, 2007	80.57	81.75	80.52	81.42	1,994,800	+0.27(+0.33%)
Oct 09, 2007	80.26	81.15	80.17	81.15	1,189,900	+1.99(+2.51%)
Oct 08, 2007	79.68	79.90	78.96	79.16	945,900	-0.97(-1.21%)
Oct 05, 2007	79.69	80.24	79.63	80.13	2,319,300	+0.07(+0.09%)
Oct 04, 2007	79.84	80.10	79.12	80.06	1,579,700	+0.58(+0.73%)
Oct 03, 2007	79.20	79.87	79.08	79.48	2,304,300	-1.68(-2.07%)
Oct 02, 2007	81.36	81.62	80.63	81.16	1,809,700	-2.19(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Popular Pages