Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.24	14.36	13.95	14.04	304,447	-0.13(-0.92%)
Jul 30, 2007	13.96	14.23	13.87	14.17	252,619	+0.17(+1.21%)
Jul 27, 2007	14.17	14.23	13.71	14.00	261,345	-0.19(-1.34%)
Jul 26, 2007	13.92	14.27	13.59	14.19	551,949	+0.27(+1.94%)
Jul 25, 2007	13.75	13.96	13.60	13.92	370,060	+0.23(+1.68%)
Jul 24, 2007	13.55	13.85	13.55	13.69	284,334	+0.01(+0.07%)
Jul 23, 2007	13.70	13.98	13.65	13.68	194,475	+0.00(+0.00%)
Jul 20, 2007	13.90	14.20	13.62	13.68	409,739	-0.09(-0.65%)
Jul 19, 2007	13.47	13.87	13.45	13.77	522,419	+0.33(+2.46%)
Jul 18, 2007	13.51	13.64	13.14	13.44	363,864	-0.22(-1.61%)
Jul 17, 2007	13.52	13.66	13.39	13.66	293,611	+0.10(+0.74%)
Jul 16, 2007	13.78	13.87	13.50	13.56	249,763	-0.14(-1.02%)
Jul 13, 2007	13.50	13.70	13.37	13.70	322,179	+0.21(+1.59%)
Jul 12, 2007	13.64	13.70	13.35	13.48	524,218	-0.04(-0.33%)
Jul 11, 2007	13.50	13.57	13.30	13.53	316,971	-0.02(-0.15%)
Jul 10, 2007	13.65	13.90	13.50	13.55	495,374	+0.10(+0.74%)
Jul 09, 2007	13.76	13.76	13.36	13.45	472,405	-0.31(-2.25%)
Jul 06, 2007	13.58	13.91	13.50	13.76	536,415	+0.13(+0.95%)
Jul 05, 2007	13.91	13.91	13.50	13.63	405,193	-0.35(-2.50%)
Jul 03, 2007	13.96	14.02	13.67	13.98	250,600	+0.06(+0.43%)
Jul 02, 2007	13.68	13.95	13.67	13.92	384,124	+0.25(+1.83%)
Jun 29, 2007	14.02	14.02	13.52	13.67	473,509	-0.33(-2.36%)
Jun 28, 2007	14.20	14.25	13.89	14.00	395,193	-0.17(-1.20%)
Jun 27, 2007	14.02	14.20	13.93	14.17	453,829	-0.01(-0.07%)
Jun 26, 2007	14.16	14.25	14.00	14.18	397,988	+0.08(+0.57%)
Jun 25, 2007	14.41	14.49	13.89	14.10	451,388	-0.22(-1.54%)
Jun 22, 2007	14.55	14.84	14.01	14.32	967,632	-0.19(-1.31%)
Jun 21, 2007	14.75	14.77	14.20	14.51	723,520	-0.34(-2.29%)
Jun 20, 2007	15.02	15.42	14.80	14.85	662,400	-0.20(-1.33%)
Jun 19, 2007	14.99	15.23	14.97	15.05	358,500	+0.02(+0.13%)
Jun 18, 2007	15.19	15.24	14.95	15.03	414,200	-0.09(-0.60%)
Jun 15, 2007	15.24	15.34	15.00	15.12	912,500	+0.10(+0.67%)
Jun 14, 2007	14.56	15.15	14.45	15.02	960,200	+0.45(+3.09%)
Jun 13, 2007	14.39	14.74	13.85	14.57	2,544,900	+0.29(+2.03%)
Jun 12, 2007	14.45	14.55	14.05	14.28	1,267,900	-0.18(-1.24%)
Jun 11, 2007	14.49	14.63	14.10	14.46	1,724,517	+0.50(+3.58%)
Jun 08, 2007	13.24	14.13	13.13	13.96	2,181,482	+0.70(+5.28%)
Jun 07, 2007	14.12	14.20	13.25	13.26	2,118,346	-0.56(-4.05%)
Jun 06, 2007	14.10	14.40	13.65	13.82	7,548,152	+1.39(+11.18%)
Jun 05, 2007	12.50	12.57	12.20	12.43	281,120	-0.15(-1.19%)
Jun 04, 2007	12.60	12.73	12.55	12.58	166,690	-0.12(-0.94%)
Jun 01, 2007	12.81	12.95	12.48	12.70	223,522	-0.09(-0.70%)
May 31, 2007	12.93	13.00	12.69	12.79	202,126	-0.14(-1.08%)
May 30, 2007	12.79	13.03	12.60	12.93	221,862	+0.03(+0.23%)
May 29, 2007	13.26	13.26	12.84	12.90	161,541	-0.27(-2.05%)
May 25, 2007	13.08	13.19	12.70	13.17	94,325	+0.17(+1.31%)
May 24, 2007	13.21	13.40	12.80	13.00	304,165	-0.25(-1.89%)
May 23, 2007	13.40	13.67	13.23	13.25	150,825	-0.10(-0.75%)
May 22, 2007	13.35	13.59	13.23	13.35	137,137	-0.08(-0.60%)
May 21, 2007	13.24	13.59	13.12	13.43	248,843	+0.15(+1.13%)
May 18, 2007	13.35	13.37	13.04	13.28	203,599	-0.04(-0.30%)
May 17, 2007	12.92	13.42	12.92	13.32	266,931	+0.30(+2.30%)
May 16, 2007	13.04	13.09	12.82	13.02	270,345	+0.15(+1.17%)
May 15, 2007	13.29	13.46	12.87	12.87	329,171	-0.46(-3.45%)
May 14, 2007	13.48	13.64	13.21	13.33	416,385	-0.28(-2.06%)
May 11, 2007	14.09	14.33	13.43	13.61	458,326	-0.20(-1.45%)
May 10, 2007	13.92	14.06	13.52	13.81	607,770	-0.26(-1.85%)
May 09, 2007	13.71	14.13	13.22	14.07	381,929	+0.43(+3.15%)
May 08, 2007	13.19	13.71	12.76	13.64	770,734	+0.58(+4.44%)
May 07, 2007	13.50	13.50	13.01	13.06	579,337	-0.43(-3.19%)
May 04, 2007	13.40	13.49	13.05	13.49	305,234	+0.17(+1.28%)
May 03, 2007	13.48	13.62	13.26	13.32	399,124	-0.38(-2.77%)
May 02, 2007	13.46	13.80	13.21	13.70	469,193	+0.20(+1.48%)
May 01, 2007	13.62	13.71	13.01	13.50	821,235	-0.16(-1.17%)
Apr 30, 2007	13.70	14.20	13.53	13.66	948,318	+0.01(+0.07%)
Apr 27, 2007	13.84	14.00	13.52	13.65	357,514	-0.24(-1.73%)
Apr 26, 2007	14.21	14.21	13.85	13.89	363,280	-0.33(-2.32%)
Apr 25, 2007	14.38	14.47	14.00	14.22	371,938	-0.14(-0.97%)
Apr 24, 2007	14.36	14.55	14.24	14.36	169,910	-0.09(-0.62%)
Apr 23, 2007	14.55	14.69	14.26	14.45	433,654	-0.15(-1.03%)
Apr 20, 2007	14.86	14.90	14.40	14.60	383,345	-0.13(-0.88%)
Apr 19, 2007	15.05	15.05	14.64	14.73	390,862	-0.25(-1.67%)
Apr 18, 2007	15.49	15.49	14.60	14.98	656,819	-0.52(-3.35%)
Apr 17, 2007	15.45	16.37	15.45	15.50	1,265,915	+0.02(+0.13%)
Apr 16, 2007	15.57	15.63	15.32	15.48	279,523	+0.01(+0.06%)
Apr 13, 2007	15.60	15.74	15.44	15.47	251,321	-0.16(-1.02%)
Apr 12, 2007	15.80	15.80	15.21	15.63	456,255	-0.02(-0.13%)
Apr 11, 2007	15.70	15.84	15.23	15.65	598,175	+0.06(+0.38%)
Apr 10, 2007	16.04	16.21	15.50	15.59	718,225	-0.55(-3.41%)
Apr 09, 2007	15.65	16.33	15.65	16.14	1,116,219	+0.49(+3.13%)
Apr 05, 2007	15.89	16.00	15.24	15.65	2,888,854	+0.05(+0.32%)
Apr 04, 2007	16.43	17.08	15.51	15.60	1,349,135	-0.81(-4.94%)
Apr 03, 2007	14.72	16.55	14.72	16.41	1,759,186	+1.77(+12.09%)
Apr 02, 2007	14.99	15.45	14.04	14.64	1,231,422	-0.38(-2.53%)
Mar 30, 2007	16.45	16.75	14.90	15.02	1,036,101	-1.48(-8.97%)
Mar 29, 2007	15.85	16.75	15.78	16.50	1,076,504	+1.08(+7.00%)
Mar 28, 2007	16.11	16.66	14.64	15.42	1,562,746	-0.95(-5.80%)
Mar 27, 2007	15.14	16.84	15.11	16.37	3,017,376	+1.12(+7.34%)
Mar 26, 2007	14.45	15.34	14.01	15.25	2,422,819	+0.80(+5.54%)
Mar 23, 2007	13.53	15.07	13.41	14.45	2,982,503	+0.87(+6.41%)
Mar 22, 2007	13.75	14.32	13.25	13.58	2,307,053	-0.14(-1.02%)
Mar 21, 2007	13.95	14.79	13.47	13.72	2,999,234	-0.83(-5.70%)
Mar 20, 2007	13.24	15.84	12.65	14.55	12,562,522	+0.94(+6.91%)
Mar 19, 2007	11.11	14.51	10.57	13.61	21,593,766	+6.92(+103.44%)
Mar 16, 2007	6.750	6.780	6.630	6.690	350,900	-0.04(-0.59%)
Mar 15, 2007	6.900	7.170	6.630	6.730	388,815	-0.31(-4.40%)
Mar 14, 2007	6.970	7.070	6.650	7.040	343,178	+0.05(+0.72%)
Mar 13, 2007	7.000	7.160	6.820	6.990	235,221	-0.01(-0.14%)
Mar 12, 2007	6.810	7.000	6.760	7.000	108,014	+0.24(+3.55%)
Mar 09, 2007	6.940	7.040	6.710	6.760	129,100	-0.10(-1.46%)
Mar 08, 2007	6.890	7.140	6.820	6.860	226,836	+0.08(+1.18%)
Mar 07, 2007	7.070	7.230	6.760	6.780	254,497	-0.21(-3.00%)
Mar 06, 2007	6.770	7.070	6.770	6.990	142,523	+0.23(+3.40%)
Mar 05, 2007	6.830	6.930	6.700	6.760	240,849	-0.18(-2.59%)
Mar 02, 2007	6.770	7.500	6.770	6.940	244,939	+0.08(+1.17%)
Mar 01, 2007	6.730	6.950	6.660	6.860	229,883	-0.10(-1.44%)
Feb 28, 2007	7.150	7.250	6.940	6.960	268,361	-0.22(-3.06%)
Feb 27, 2007	7.500	7.540	7.100	7.180	369,255	-0.40(-5.28%)
Feb 26, 2007	7.980	7.980	7.550	7.580	205,775	-0.26(-3.32%)
Feb 23, 2007	7.610	8.000	7.560	7.840	276,771	+0.35(+4.67%)
Feb 22, 2007	7.360	7.720	7.360	7.490	210,623	+0.15(+2.04%)
Feb 21, 2007	7.180	7.390	7.170	7.340	206,860	+0.16(+2.23%)
Feb 20, 2007	7.180	7.220	7.050	7.180	95,471	+0.05(+0.70%)
Feb 16, 2007	7.030	7.150	6.940	7.130	94,699	+0.12(+1.71%)
Feb 15, 2007	7.050	7.120	6.900	7.010	110,635	-0.04(-0.57%)
Feb 14, 2007	6.980	7.130	6.910	7.050	217,133	+0.05(+0.71%)
Feb 13, 2007	6.930	7.100	6.880	7.000	157,780	+0.07(+1.01%)
Feb 12, 2007	7.020	7.030	6.800	6.930	153,998	-0.12(-1.70%)
Feb 09, 2007	7.070	7.140	7.020	7.050	210,423	-0.04(-0.56%)
Feb 08, 2007	7.200	7.200	7.080	7.090	106,269	-0.03(-0.42%)
Feb 07, 2007	7.190	7.190	7.090	7.120	74,783	-0.03(-0.42%)
Feb 06, 2007	7.160	7.230	7.100	7.150	104,077	+0.05(+0.70%)
Feb 05, 2007	7.290	7.410	7.060	7.100	137,042	-0.23(-3.14%)
Feb 02, 2007	7.300	7.460	7.280	7.330	86,971	+0.03(+0.41%)
Feb 01, 2007	7.150	7.310	7.150	7.300	104,160	+0.15(+2.10%)
Jan 31, 2007	7.020	7.170	7.020	7.150	159,517	+0.12(+1.71%)
Jan 30, 2007	7.060	7.100	7.010	7.030	54,104	-0.03(-0.42%)
Jan 29, 2007	7.000	7.070	7.000	7.060	160,245	+0.04(+0.57%)
Jan 26, 2007	7.050	7.050	6.990	7.020	261,667	-0.03(-0.43%)
Jan 25, 2007	7.040	7.080	7.020	7.050	128,312	-0.01(-0.14%)
Jan 24, 2007	7.090	7.090	7.010	7.060	157,436	-0.02(-0.28%)
Jan 23, 2007	7.210	7.210	7.000	7.080	191,256	-0.17(-2.34%)
Jan 22, 2007	7.220	7.290	7.180	7.250	129,749	+0.00(+0.00%)
Jan 19, 2007	7.370	7.370	7.120	7.250	128,329	-0.12(-1.63%)
Jan 18, 2007	7.070	7.410	7.060	7.370	233,553	+0.27(+3.80%)
Jan 17, 2007	6.840	7.160	6.818	7.100	286,931	+0.26(+3.80%)
Jan 16, 2007	7.430	7.440	6.730	6.840	485,937	-0.60(-8.06%)
Jan 12, 2007	7.750	7.850	7.240	7.440	321,407	-0.35(-4.49%)
Jan 11, 2007	7.750	7.980	7.720	7.790	158,349	-0.10(-1.27%)
Jan 10, 2007	7.880	7.940	7.810	7.890	108,863	-0.01(-0.13%)
Jan 09, 2007	8.090	8.100	7.800	7.900	139,496	-0.17(-2.11%)
Jan 08, 2007	8.280	8.280	8.000	8.070	177,055	-0.23(-2.77%)
Jan 05, 2007	8.710	8.710	8.300	8.300	141,558	-0.34(-3.94%)
Jan 04, 2007	8.770	8.770	8.530	8.640	126,065	-0.13(-1.48%)
Jan 03, 2007	8.890	8.910	8.688	8.770	93,075	-0.02(-0.23%)
Dec 29, 2006	8.850	8.930	8.720	8.790	156,587	-0.10(-1.12%)
Dec 28, 2006	9.050	9.100	8.820	8.890	117,650	-0.19(-2.09%)
Dec 27, 2006	9.100	9.230	8.980	9.080	148,918	+0.02(+0.22%)
Dec 26, 2006	8.890	9.100	8.880	9.060	73,559	+0.14(+1.57%)
Dec 22, 2006	8.840	8.980	8.840	8.920	42,582	-0.08(-0.89%)
Dec 21, 2006	9.010	9.040	8.790	9.000	88,264	+0.02(+0.22%)
Dec 20, 2006	8.980	9.060	8.900	8.980	86,327	+0.06(+0.67%)
Dec 19, 2006	9.180	9.230	8.890	8.920	125,687	-0.34(-3.67%)
Dec 18, 2006	9.250	9.500	9.170	9.260	220,343	+0.10(+1.09%)
Dec 15, 2006	9.260	9.500	9.100	9.160	194,432	-0.09(-0.97%)
Dec 14, 2006	9.190	9.500	9.190	9.250	142,254	+0.10(+1.09%)
Dec 13, 2006	8.780	9.200	8.780	9.150	232,699	+0.39(+4.45%)
Dec 12, 2006	8.930	8.950	8.620	8.760	114,284	-0.21(-2.34%)
Dec 11, 2006	8.980	9.000	8.870	8.970	113,397	+0.01(+0.11%)
Dec 08, 2006	8.960	9.190	8.870	8.960	84,533	-0.04(-0.44%)
Dec 07, 2006	9.050	9.120	8.970	9.000	111,064	-0.07(-0.77%)
Dec 06, 2006	9.100	9.120	9.020	9.070	101,641	-0.05(-0.55%)
Dec 05, 2006	9.150	9.200	9.020	9.120	114,703	-0.07(-0.76%)
Dec 04, 2006	9.240	9.350	9.110	9.190	82,395	-0.10(-1.08%)
Dec 01, 2006	9.450	9.450	9.070	9.290	91,119	-0.07(-0.75%)
Nov 30, 2006	9.150	9.510	9.060	9.360	158,000	+0.18(+1.96%)
Nov 29, 2006	9.000	9.240	8.880	9.180	235,577	+0.20(+2.23%)
Nov 28, 2006	9.010	9.083	8.700	8.980	125,535	-0.06(-0.66%)
Nov 27, 2006	9.210	9.300	8.990	9.040	155,043	-0.26(-2.80%)
Nov 24, 2006	9.240	9.460	9.180	9.300	41,584	-0.02(-0.21%)
Nov 22, 2006	9.720	9.750	9.200	9.320	134,038	-0.42(-4.31%)
Nov 21, 2006	9.800	9.910	9.720	9.740	66,576	-0.06(-0.61%)
Nov 20, 2006	9.700	9.800	9.520	9.800	75,767	+0.06(+0.62%)
Nov 17, 2006	9.840	9.840	9.500	9.740	98,800	-0.10(-1.02%)
Nov 16, 2006	9.820	9.950	9.741	9.840	77,093	+0.04(+0.41%)
Nov 15, 2006	9.610	9.830	9.610	9.800	99,958	+0.20(+2.08%)
Nov 14, 2006	9.170	9.600	9.120	9.600	129,535	+0.41(+4.46%)
Nov 13, 2006	9.230	9.420	9.050	9.190	247,938	-0.10(-1.08%)
Nov 10, 2006	9.430	9.430	9.150	9.290	222,770	-0.16(-1.69%)
Nov 09, 2006	9.810	9.810	9.400	9.450	193,411	-0.31(-3.18%)
Nov 08, 2006	9.920	9.920	9.650	9.760	137,711	-0.17(-1.71%)
Nov 07, 2006	10.44	10.44	9.760	9.930	272,574	-0.47(-4.52%)
Nov 06, 2006	9.980	10.44	9.850	10.40	235,197	+0.57(+5.80%)
Nov 03, 2006	9.350	9.880	9.260	9.830	173,950	+0.53(+5.70%)
Nov 02, 2006	9.080	9.470	9.070	9.300	176,116	+0.13(+1.42%)
Nov 01, 2006	9.540	9.580	9.160	9.170	127,396	-0.31(-3.27%)
Oct 31, 2006	9.450	9.600	9.390	9.480	95,432	+0.03(+0.32%)
Oct 30, 2006	9.570	9.580	9.290	9.450	113,643	-0.12(-1.25%)
Oct 27, 2006	9.680	9.932	9.540	9.570	414,643	-0.10(-1.03%)
Oct 26, 2006	9.380	9.720	9.300	9.670	158,559	+0.32(+3.42%)
Oct 25, 2006	9.540	9.580	9.240	9.350	146,710	-0.15(-1.58%)
Oct 24, 2006	9.800	9.870	9.480	9.500	136,912	-0.30(-3.06%)
Oct 23, 2006	9.990	10.05	9.720	9.800	121,032	-0.24(-2.39%)
Oct 20, 2006	10.47	10.47	9.890	10.04	127,102	-0.36(-3.46%)
Oct 19, 2006	10.41	10.55	10.27	10.40	103,532	-0.01(-0.10%)
Oct 18, 2006	10.30	10.52	10.12	10.41	169,037	+0.21(+2.06%)
Oct 17, 2006	10.00	10.29	9.980	10.20	191,080	+0.19(+1.90%)
Oct 16, 2006	10.18	10.19	9.900	10.01	228,782	-0.09(-0.89%)
Oct 13, 2006	9.870	10.33	9.850	10.10	310,371	+0.29(+2.96%)
Oct 12, 2006	9.390	9.850	9.320	9.810	195,911	+0.48(+5.14%)
Oct 11, 2006	9.600	9.600	9.190	9.330	113,736	-0.18(-1.89%)
Oct 10, 2006	9.340	9.660	9.340	9.510	139,519	+0.24(+2.59%)
Oct 09, 2006	8.800	9.350	8.800	9.270	244,087	+0.42(+4.75%)
Oct 06, 2006	8.910	9.002	8.810	8.850	88,673	-0.12(-1.34%)
Oct 05, 2006	8.690	9.100	8.650	8.970	204,238	+0.32(+3.70%)
Oct 04, 2006	8.380	8.670	8.300	8.650	103,721	+0.28(+3.35%)
Oct 03, 2006	8.280	8.470	8.100	8.370	130,632	+0.03(+0.36%)
Oct 02, 2006	8.600	8.660	8.120	8.340	122,031	-0.30(-3.47%)
Sep 29, 2006	8.620	8.740	8.608	8.640	122,234	+0.01(+0.12%)
Sep 28, 2006	8.630	8.750	8.600	8.630	144,911	+0.06(+0.70%)
Sep 27, 2006	8.370	8.640	8.370	8.570	120,056	+0.19(+2.27%)
Sep 26, 2006	8.300	8.490	8.170	8.380	88,243	+0.18(+2.20%)
Sep 25, 2006	7.900	8.290	7.900	8.200	179,460	+0.32(+4.06%)
Sep 22, 2006	7.990	8.000	7.750	7.880	142,235	-0.17(-2.11%)
Sep 21, 2006	8.290	8.360	8.020	8.050	72,612	-0.17(-2.07%)
Sep 20, 2006	8.100	8.310	8.060	8.220	71,961	+0.20(+2.49%)
Sep 19, 2006	8.410	8.730	7.890	8.020	324,935	-0.42(-4.98%)
Sep 18, 2006	8.510	8.770	8.380	8.440	200,964	-0.19(-2.20%)
Sep 15, 2006	8.580	8.790	8.350	8.630	309,951	+0.11(+1.29%)
Sep 14, 2006	8.320	8.550	8.210	8.520	210,848	+0.14(+1.67%)
Sep 13, 2006	8.300	8.400	8.160	8.380	171,673	+0.05(+0.60%)
Sep 12, 2006	8.020	8.380	7.920	8.330	204,379	+0.35(+4.39%)
Sep 11, 2006	7.630	8.030	7.600	7.980	157,861	+0.26(+3.37%)
Sep 08, 2006	8.050	8.090	7.650	7.720	339,793	-0.28(-3.50%)
Sep 07, 2006	7.870	8.050	7.550	8.000	366,200	+0.04(+0.50%)
Sep 06, 2006	7.710	8.010	7.636	7.960	351,982	+0.15(+1.92%)
Sep 05, 2006	8.510	8.520	7.800	7.810	268,907	-0.55(-6.58%)
Sep 01, 2006	8.720	8.810	8.310	8.360	107,124	-0.30(-3.46%)
Aug 31, 2006	8.750	8.810	8.630	8.660	145,167	+0.03(+0.35%)
Aug 30, 2006	8.080	8.740	8.080	8.630	247,146	+0.30(+3.60%)
Aug 29, 2006	8.100	8.350	8.100	8.330	145,876	+0.28(+3.48%)
Aug 28, 2006	8.590	8.620	8.010	8.050	163,627	-0.50(-5.85%)
Aug 25, 2006	8.250	8.550	8.010	8.550	242,518	+0.40(+4.91%)
Aug 24, 2006	7.750	8.200	7.750	8.150	252,984	+0.44(+5.71%)
Aug 23, 2006	7.420	7.830	7.370	7.710	211,604	+0.31(+4.19%)
Aug 22, 2006	7.260	7.560	7.200	7.400	228,410	+0.10(+1.37%)
Aug 21, 2006	7.560	7.610	7.220	7.300	325,860	-0.28(-3.69%)
Aug 18, 2006	7.410	7.650	7.240	7.580	381,686	+0.23(+3.13%)
Aug 17, 2006	6.950	7.558	6.900	7.350	582,745	+0.45(+6.52%)
Aug 16, 2006	6.390	7.090	6.380	6.900	750,375	+0.58(+9.18%)
Aug 15, 2006	5.740	6.350	5.740	6.320	656,588	+0.83(+15.12%)
Aug 14, 2006	5.400	5.840	5.390	5.490	216,759	+0.10(+1.86%)
Aug 11, 2006	5.270	5.470	5.260	5.390	152,692	+0.13(+2.47%)
Aug 10, 2006	5.500	5.500	5.070	5.260	353,571	-0.30(-5.40%)
Aug 09, 2006	6.050	6.050	5.500	5.560	333,070	-0.47(-7.79%)
Aug 08, 2006	6.000	6.280	5.910	6.030	293,494	+0.11(+1.86%)
Aug 07, 2006	5.750	5.970	5.670	5.920	186,737	+0.12(+2.07%)
Aug 04, 2006	6.310	6.310	5.760	5.800	330,968	-0.39(-6.30%)
Aug 03, 2006	6.290	6.360	6.160	6.190	176,320	-0.13(-2.06%)
Aug 02, 2006	6.200	6.420	6.180	6.320	106,724	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Popular Pages