Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.681	2.703	2.629	2.640	2,137,873	-0.04(-1.44%)
Apr 27, 2007	2.687	2.706	2.673	2.678	1,280,396	-0.02(-0.71%)
Apr 26, 2007	2.692	2.709	2.670	2.698	732,382	-0.01(-0.20%)
Apr 25, 2007	2.709	2.722	2.673	2.703	939,296	+0.01(+0.51%)
Apr 24, 2007	2.678	2.711	2.659	2.689	884,022	+0.01(+0.20%)
Apr 23, 2007	2.736	2.750	2.670	2.684	1,048,026	-0.05(-1.81%)
Apr 20, 2007	2.678	2.739	2.662	2.733	1,230,213	+0.08(+2.90%)
Apr 19, 2007	2.626	2.665	2.618	2.656	617,834	+0.00(+0.10%)
Apr 18, 2007	2.684	2.720	2.651	2.654	849,840	-0.04(-1.63%)
Apr 17, 2007	2.687	2.717	2.684	2.698	600,197	+0.01(+0.31%)
Apr 16, 2007	2.667	2.722	2.656	2.689	1,005,844	+0.04(+1.45%)
Apr 13, 2007	2.623	2.667	2.623	2.651	443,647	+0.03(+1.05%)
Apr 12, 2007	2.596	2.629	2.552	2.623	481,830	+0.02(+0.74%)
Apr 11, 2007	2.618	2.629	2.590	2.604	1,056,027	-0.02(-0.94%)
Apr 10, 2007	2.643	2.645	2.621	2.629	567,650	-0.02(-0.62%)
Apr 09, 2007	2.673	2.673	2.618	2.645	1,082,936	-0.03(-1.03%)
Apr 05, 2007	2.678	2.689	2.656	2.673	1,228,758	+0.00(+0.00%)
Apr 04, 2007	2.667	2.681	2.654	2.673	698,927	+0.01(+0.21%)
Apr 03, 2007	2.681	2.687	2.667	2.667	941,115	-0.01(-0.31%)
Apr 02, 2007	2.687	2.689	2.665	2.676	1,193,485	-0.01(-0.41%)
Mar 30, 2007	2.659	2.687	2.654	2.687	1,170,939	+0.03(+1.24%)
Mar 29, 2007	2.667	2.667	2.634	2.654	1,533,130	-0.01(-0.31%)
Mar 28, 2007	2.579	2.667	2.571	2.662	2,572,429	+0.08(+3.09%)
Mar 27, 2007	2.566	2.612	2.557	2.582	1,462,219	+0.02(+0.97%)
Mar 26, 2007	2.555	2.585	2.513	2.557	3,376,814	+0.09(+3.45%)
Mar 23, 2007	2.447	2.491	2.439	2.472	830,203	+0.01(+0.56%)
Mar 22, 2007	2.546	2.546	2.450	2.458	1,107,664	-0.09(-3.35%)
Mar 21, 2007	2.384	2.549	2.368	2.544	1,055,663	+0.16(+6.69%)
Mar 20, 2007	2.362	2.384	2.348	2.384	359,281	+0.02(+0.70%)
Mar 19, 2007	2.337	2.390	2.337	2.368	390,191	+0.04(+1.65%)
Mar 16, 2007	2.384	2.381	2.313	2.329	1,581,131	-0.05(-2.19%)
Mar 15, 2007	2.351	2.406	2.346	2.381	464,739	+0.03(+1.17%)
Mar 14, 2007	2.307	2.354	2.296	2.354	793,111	+0.05(+2.03%)
Mar 13, 2007	2.343	2.370	2.293	2.307	1,990,232	-0.04(-1.53%)
Mar 12, 2007	2.346	2.370	2.313	2.343	1,687,316	-0.03(-1.27%)
Mar 09, 2007	2.384	2.384	2.310	2.373	1,567,676	-0.02(-0.80%)
Mar 08, 2007	2.420	2.445	2.379	2.392	788,747	-0.02(-0.91%)
Mar 07, 2007	2.445	2.445	2.392	2.414	636,379	-0.03(-1.24%)
Mar 06, 2007	2.379	2.464	2.362	2.445	837,476	+0.11(+4.59%)
Mar 05, 2007	2.387	2.406	2.293	2.337	1,921,503	-0.09(-3.52%)
Mar 02, 2007	2.461	2.461	2.412	2.423	1,459,310	-0.05(-2.11%)
Mar 01, 2007	2.414	2.519	2.376	2.475	937,256	+0.03(+1.24%)
Feb 28, 2007	2.447	2.541	2.434	2.445	2,978,985	-0.01(-0.56%)
Feb 27, 2007	2.247	2.458	2.247	2.458	1,688,043	+0.03(+1.25%)
Feb 26, 2007	2.412	2.431	2.392	2.428	1,007,247	+0.01(+0.34%)
Feb 23, 2007	2.412	2.431	2.392	2.420	841,839	-0.02(-0.68%)
Feb 22, 2007	2.469	2.480	2.409	2.436	1,013,116	-0.04(-1.56%)
Feb 21, 2007	2.398	2.502	2.395	2.475	1,453,855	+0.04(+1.69%)
Feb 20, 2007	2.453	2.458	2.431	2.434	509,467	-0.03(-1.12%)
Feb 16, 2007	2.458	2.461	2.428	2.461	428,374	+0.00(+0.00%)
Feb 15, 2007	2.486	2.497	2.458	2.461	478,921	-0.03(-1.32%)
Feb 14, 2007	2.458	2.500	2.456	2.494	603,586	+0.03(+1.23%)
Feb 13, 2007	2.436	2.464	2.434	2.464	167,022	+0.03(+1.13%)
Feb 12, 2007	2.445	2.445	2.395	2.436	333,063	-0.00(-0.11%)
Feb 09, 2007	2.456	2.480	2.398	2.439	914,932	-0.02(-0.89%)
Feb 08, 2007	2.497	2.497	2.436	2.461	1,578,222	-0.04(-1.65%)
Feb 07, 2007	2.538	2.544	2.494	2.502	529,468	-0.04(-1.51%)
Feb 06, 2007	2.524	2.544	2.522	2.541	355,645	+0.02(+0.98%)
Feb 05, 2007	2.530	2.549	2.505	2.516	544,013	-0.02(-0.97%)
Feb 02, 2007	2.568	2.568	2.524	2.541	446,193	+0.00(+0.00%)
Feb 01, 2007	2.535	2.555	2.511	2.541	352,009	+0.02(+0.65%)
Jan 31, 2007	2.555	2.563	2.516	2.524	542,559	-0.04(-1.40%)
Jan 30, 2007	2.511	2.560	2.502	2.560	429,465	+0.06(+2.31%)
Jan 29, 2007	2.456	2.516	2.456	2.502	646,562	+0.03(+1.34%)
Jan 26, 2007	2.453	2.527	2.453	2.469	1,670,224	+0.02(+0.79%)
Jan 25, 2007	2.461	2.472	2.403	2.450	1,042,572	-0.01(-0.56%)
Jan 24, 2007	2.425	2.464	2.425	2.464	1,147,665	+0.04(+1.70%)
Jan 23, 2007	2.461	2.472	2.401	2.423	1,223,667	-0.04(-1.78%)
Jan 22, 2007	2.524	2.524	2.458	2.467	771,656	-0.07(-2.61%)
Jan 19, 2007	2.483	2.533	2.480	2.533	364,009	+0.04(+1.66%)
Jan 18, 2007	2.530	2.533	2.478	2.491	946,206	-0.04(-1.52%)
Jan 17, 2007	2.530	2.555	2.505	2.530	577,833	-0.02(-0.65%)
Jan 16, 2007	2.574	2.574	2.533	2.546	448,375	-0.02(-0.75%)
Jan 12, 2007	2.530	2.568	2.527	2.566	615,288	+0.04(+1.41%)
Jan 11, 2007	2.519	2.560	2.511	2.530	437,102	+0.01(+0.44%)
Jan 10, 2007	2.475	2.524	2.461	2.519	491,285	+0.03(+1.33%)
Jan 09, 2007	2.494	2.508	2.423	2.486	581,833	-0.01(-0.55%)
Jan 08, 2007	2.491	2.505	2.478	2.500	482,921	+0.00(+0.11%)
Jan 05, 2007	2.571	2.585	2.489	2.497	697,108	-0.09(-3.51%)
Jan 04, 2007	2.604	2.612	2.577	2.588	516,013	-0.02(-0.74%)
Jan 03, 2007	2.615	2.637	2.585	2.607	1,033,844	-0.01(-0.32%)
Dec 29, 2006	2.604	2.626	2.596	2.615	809,475	+0.01(+0.32%)
Dec 28, 2006	2.508	2.626	2.500	2.607	1,184,757	+0.08(+3.27%)
Dec 27, 2006	2.467	2.524	2.467	2.524	941,842	+0.05(+1.89%)
Dec 26, 2006	2.450	2.478	2.447	2.478	523,649	+0.02(+1.01%)
Dec 22, 2006	2.480	2.489	2.447	2.453	273,825	-0.04(-1.44%)
Dec 21, 2006	2.475	2.519	2.475	2.489	463,648	+0.01(+0.56%)
Dec 20, 2006	2.478	2.513	2.467	2.475	854,931	+0.00(+0.11%)
Dec 19, 2006	2.505	2.516	2.467	2.472	1,376,762	-0.05(-2.07%)
Dec 18, 2006	2.524	2.582	2.428	2.524	1,150,938	-0.03(-1.29%)
Dec 15, 2006	2.568	2.599	2.557	2.557	1,121,483	-0.01(-0.43%)
Dec 14, 2006	2.560	2.588	2.555	2.568	516,013	+0.01(+0.32%)
Dec 13, 2006	2.588	2.596	2.549	2.560	767,656	-0.01(-0.53%)
Dec 12, 2006	2.593	2.593	2.555	2.574	654,198	-0.02(-0.95%)
Dec 11, 2006	2.582	2.618	2.571	2.599	907,296	+0.02(+0.75%)
Dec 08, 2006	2.601	2.629	2.577	2.579	375,282	-0.03(-1.16%)
Dec 07, 2006	2.612	2.634	2.599	2.610	565,832	-0.01(-0.21%)
Dec 06, 2006	2.640	2.645	2.612	2.615	429,101	-0.04(-1.35%)
Dec 05, 2006	2.681	2.684	2.640	2.651	755,292	-0.01(-0.52%)
Dec 04, 2006	2.618	2.681	2.618	2.665	720,018	+0.05(+1.79%)
Dec 01, 2006	2.579	2.629	2.563	2.618	1,089,846	+0.02(+0.85%)
Nov 30, 2006	2.621	2.634	2.588	2.596	1,324,761	-0.03(-1.05%)
Nov 29, 2006	2.585	2.623	2.574	2.623	676,381	+0.04(+1.38%)
Nov 28, 2006	2.546	2.599	2.544	2.588	1,064,027	+0.02(+0.97%)
Nov 27, 2006	2.568	2.585	2.544	2.563	1,470,219	-0.02(-0.85%)
Nov 24, 2006	2.577	2.599	2.571	2.585	484,012	-0.01(-0.53%)
Nov 22, 2006	2.643	2.654	2.596	2.599	1,039,663	-0.04(-1.46%)
Nov 21, 2006	2.662	2.678	2.634	2.637	890,568	-0.03(-1.13%)
Nov 20, 2006	2.656	2.670	2.640	2.667	1,808,410	-0.02(-0.61%)
Nov 17, 2006	2.681	2.700	2.667	2.684	894,932	+0.00(+0.00%)
Nov 16, 2006	2.632	2.700	2.618	2.684	1,813,864	+0.06(+2.09%)
Nov 15, 2006	2.596	2.640	2.579	2.629	1,424,400	+0.03(+1.27%)
Nov 14, 2006	2.557	2.601	2.539	2.596	2,130,963	+0.04(+1.51%)
Nov 13, 2006	2.546	2.568	2.533	2.557	684,017	+0.01(+0.22%)
Nov 10, 2006	2.519	2.555	2.505	2.552	766,565	+0.03(+1.20%)
Nov 09, 2006	2.511	2.535	2.497	2.522	540,377	-0.01(-0.33%)
Nov 08, 2006	2.486	2.541	2.475	2.530	1,907,685	+0.04(+1.66%)
Nov 07, 2006	2.475	2.511	2.461	2.489	1,566,949	+0.01(+0.22%)
Nov 06, 2006	2.447	2.497	2.431	2.483	799,293	+0.04(+1.69%)
Nov 03, 2006	2.456	2.475	2.420	2.442	1,042,935	-0.01(-0.22%)
Nov 02, 2006	2.442	2.464	2.412	2.447	1,147,665	-0.02(-0.67%)
Nov 01, 2006	2.502	2.502	2.464	2.464	645,834	-0.03(-1.32%)
Oct 31, 2006	2.489	2.502	2.472	2.497	949,478	+0.01(+0.33%)
Oct 30, 2006	2.469	2.489	2.445	2.489	925,478	+0.02(+0.89%)
Oct 27, 2006	2.475	2.483	2.453	2.467	585,469	-0.03(-1.21%)
Oct 26, 2006	2.480	2.497	2.461	2.497	880,022	+0.02(+0.89%)
Oct 25, 2006	2.472	2.500	2.461	2.475	711,654	-0.00(-0.11%)
Oct 24, 2006	2.472	2.491	2.450	2.478	537,104	+0.01(+0.22%)
Oct 23, 2006	2.467	2.489	2.458	2.472	560,741	-0.00(-0.11%)
Oct 20, 2006	2.505	2.505	2.464	2.475	702,199	-0.02(-0.99%)
Oct 19, 2006	2.502	2.522	2.480	2.500	733,473	-0.01(-0.33%)
Oct 18, 2006	2.519	2.527	2.491	2.508	516,376	-0.01(-0.44%)
Oct 17, 2006	2.516	2.527	2.480	2.519	647,289	-0.01(-0.22%)
Oct 16, 2006	2.480	2.530	2.478	2.524	824,021	+0.04(+1.66%)
Oct 13, 2006	2.445	2.489	2.445	2.483	534,559	+0.02(+0.89%)
Oct 12, 2006	2.445	2.467	2.445	2.461	675,290	+0.02(+0.79%)
Oct 11, 2006	2.464	2.486	2.428	2.442	1,566,585	-0.02(-0.89%)
Oct 10, 2006	2.486	2.486	2.445	2.464	1,566,222	-0.02(-0.88%)
Oct 09, 2006	2.434	2.489	2.420	2.486	1,248,759	+0.04(+1.69%)
Oct 06, 2006	2.445	2.447	2.423	2.445	1,187,303	+0.00(+0.00%)
Oct 05, 2006	2.436	2.447	2.395	2.445	1,170,575	+0.01(+0.34%)
Oct 04, 2006	2.324	2.436	2.318	2.436	2,133,873	+0.10(+4.24%)
Oct 03, 2006	2.274	2.337	2.255	2.337	1,531,312	+0.06(+2.78%)
Oct 02, 2006	2.288	2.288	2.255	2.274	660,744	-0.02(-0.96%)
Sep 29, 2006	2.315	2.324	2.296	2.296	1,493,492	-0.03(-1.18%)
Sep 28, 2006	2.326	2.335	2.296	2.324	608,742	-0.00(-0.12%)
Sep 27, 2006	2.285	2.332	2.260	2.326	1,007,662	+0.03(+1.20%)
Sep 26, 2006	2.244	2.307	2.241	2.299	1,318,943	+0.05(+2.33%)
Sep 25, 2006	2.230	2.252	2.219	2.247	1,214,576	+0.02(+0.74%)
Sep 22, 2006	2.227	2.233	2.205	2.230	819,657	+0.00(+0.00%)
Sep 21, 2006	2.241	2.249	2.225	2.230	1,005,480	+0.00(+0.12%)
Sep 20, 2006	2.197	2.241	2.186	2.227	1,026,571	+0.03(+1.38%)
Sep 19, 2006	2.164	2.197	2.145	2.197	1,049,845	+0.03(+1.40%)
Sep 18, 2006	2.175	2.189	2.159	2.167	435,647	-0.02(-0.88%)
Sep 15, 2006	2.214	2.216	2.181	2.186	1,076,754	-0.01(-0.63%)
Sep 14, 2006	2.214	2.214	2.191	2.200	338,917	-0.02(-0.99%)
Sep 13, 2006	2.200	2.225	2.194	2.222	1,063,300	+0.01(+0.50%)
Sep 12, 2006	2.161	2.225	2.150	2.211	1,376,035	+0.04(+1.64%)
Sep 11, 2006	2.172	2.208	2.159	2.175	842,567	-0.01(-0.63%)
Sep 08, 2006	2.145	2.192	2.134	2.189	645,471	+0.04(+2.05%)
Sep 07, 2006	2.156	2.164	2.142	2.145	393,464	-0.02(-0.76%)
Sep 06, 2006	2.156	2.167	2.137	2.161	478,557	-0.01(-0.51%)
Sep 05, 2006	2.159	2.183	2.153	2.172	312,735	+0.02(+0.89%)
Sep 01, 2006	2.145	2.161	2.145	2.153	467,284	+0.00(+0.00%)
Aug 31, 2006	2.145	2.167	2.142	2.153	635,652	+0.00(+0.13%)
Aug 30, 2006	2.150	2.167	2.148	2.150	952,388	-0.01(-0.26%)
Aug 29, 2006	2.153	2.167	2.134	2.156	462,557	+0.01(+0.38%)
Aug 28, 2006	2.150	2.167	2.139	2.148	603,288	+0.00(+0.13%)
Aug 25, 2006	2.142	2.161	2.128	2.145	854,567	+0.00(+0.00%)
Aug 24, 2006	2.145	2.172	2.120	2.145	789,474	+0.00(+0.00%)
Aug 23, 2006	2.197	2.197	2.128	2.145	3,425,542	-0.05(-2.13%)
Aug 22, 2006	2.194	2.203	2.172	2.192	565,105	-0.01(-0.38%)
Aug 21, 2006	2.216	2.230	2.192	2.200	795,656	-0.03(-1.48%)
Aug 18, 2006	2.266	2.266	2.222	2.233	674,199	-0.03(-1.22%)
Aug 17, 2006	2.230	2.269	2.214	2.260	2,741,161	+0.03(+1.36%)
Aug 16, 2006	2.241	2.244	2.214	2.230	2,529,883	-0.01(-0.25%)
Aug 15, 2006	2.214	2.241	2.214	2.236	3,076,442	+0.04(+1.63%)
Aug 14, 2006	2.214	2.238	2.189	2.200	1,633,860	-0.02(-0.87%)
Aug 11, 2006	2.227	2.238	2.203	2.219	505,467	-0.03(-1.22%)
Aug 10, 2006	2.186	2.249	2.178	2.247	522,195	+0.04(+1.74%)
Aug 09, 2006	2.263	2.266	2.189	2.208	1,131,301	-0.03(-1.23%)
Aug 08, 2006	2.230	2.252	2.214	2.236	1,085,846	-0.00(-0.12%)
Aug 07, 2006	2.227	2.241	2.214	2.238	684,017	-0.01(-0.25%)
Aug 04, 2006	2.214	2.255	2.208	2.244	998,934	+0.05(+2.13%)
Aug 03, 2006	2.172	2.200	2.161	2.197	430,920	+0.02(+0.88%)
Aug 02, 2006	2.172	2.208	2.167	2.178	790,929	-0.02(-0.88%)
Aug 01, 2006	2.153	2.200	2.137	2.197	1,776,772	+0.03(+1.27%)
Jul 31, 2006	2.183	2.194	2.161	2.170	927,296	-0.01(-0.63%)
Jul 28, 2006	2.183	2.200	2.167	2.183	1,496,402	+0.02(+1.02%)
Jul 27, 2006	2.200	2.214	2.145	2.161	1,138,211	-0.06(-2.48%)
Jul 26, 2006	2.167	2.216	2.153	2.216	1,101,482	+0.04(+1.64%)
Jul 25, 2006	2.194	2.222	2.175	2.181	592,015	-0.02(-0.88%)
Jul 24, 2006	2.161	2.203	2.161	2.200	908,386	+0.04(+1.78%)
Jul 21, 2006	2.139	2.161	2.101	2.161	1,044,390	-0.01(-0.25%)
Jul 20, 2006	2.230	2.233	2.161	2.167	766,565	-0.05(-2.23%)
Jul 19, 2006	2.197	2.230	2.183	2.216	1,048,390	+0.04(+1.64%)
Jul 18, 2006	2.126	2.197	2.115	2.181	900,386	+0.05(+2.59%)
Jul 17, 2006	2.120	2.142	2.112	2.126	679,290	-0.01(-0.26%)
Jul 14, 2006	2.150	2.161	2.117	2.131	640,016	-0.05(-2.15%)
Jul 13, 2006	2.159	2.186	2.142	2.178	1,021,117	+0.00(+0.13%)
Jul 12, 2006	2.186	2.194	2.150	2.175	786,565	-0.00(-0.13%)
Jul 11, 2006	2.189	2.200	2.172	2.178	553,468	-0.02(-0.75%)
Jul 10, 2006	2.197	2.211	2.181	2.194	531,286	-0.01(-0.37%)
Jul 07, 2006	2.230	2.263	2.203	2.203	518,558	-0.03(-1.23%)
Jul 06, 2006	2.271	2.282	2.211	2.230	598,924	-0.02(-0.98%)
Jul 05, 2006	2.241	2.274	2.227	2.252	796,020	-0.01(-0.61%)
Jul 03, 2006	2.269	2.285	2.244	2.266	551,286	-0.02(-0.72%)
Jun 30, 2006	2.252	2.310	2.236	2.282	2,272,058	+0.03(+1.47%)
Jun 29, 2006	2.197	2.249	2.161	2.249	1,554,949	+0.07(+3.41%)
Jun 28, 2006	2.172	2.181	2.145	2.175	402,919	-0.01(-0.25%)
Jun 27, 2006	2.186	2.211	2.159	2.181	936,751	-0.01(-0.25%)
Jun 26, 2006	2.167	2.189	2.153	2.186	708,381	+0.04(+1.79%)
Jun 23, 2006	2.145	2.159	2.126	2.148	852,385	-0.01(-0.64%)
Jun 22, 2006	2.142	2.172	2.117	2.161	863,294	+0.02(+0.90%)
Jun 21, 2006	2.084	2.142	2.082	2.142	800,747	+0.05(+2.63%)
Jun 20, 2006	2.104	2.117	2.068	2.087	744,382	-0.02(-0.78%)
Jun 19, 2006	2.139	2.142	2.101	2.104	1,261,123	-0.04(-1.80%)
Jun 16, 2006	2.167	2.172	2.120	2.142	2,181,510	-0.02(-0.89%)
Jun 15, 2006	2.128	2.186	2.126	2.161	456,011	+0.04(+2.08%)
Jun 14, 2006	2.109	2.145	2.087	2.117	581,105	+0.01(+0.26%)
Jun 13, 2006	2.123	2.167	2.112	2.112	747,291	-0.02(-0.90%)
Jun 12, 2006	2.139	2.161	2.131	2.131	526,195	-0.02(-0.77%)
Jun 09, 2006	2.172	2.189	2.137	2.148	403,283	-0.02(-1.01%)
Jun 08, 2006	2.159	2.183	2.117	2.170	755,655	+0.00(+0.00%)
Jun 07, 2006	2.172	2.214	2.156	2.170	486,194	+0.00(+0.13%)
Jun 06, 2006	2.189	2.194	2.112	2.167	1,300,033	-0.00(-0.13%)
Jun 05, 2006	2.200	2.222	2.159	2.170	1,008,025	-0.05(-2.47%)
Jun 02, 2006	2.241	2.241	2.186	2.225	810,202	+0.03(+1.38%)
Jun 01, 2006	2.181	2.241	2.156	2.194	667,289	+0.02(+1.01%)
May 31, 2006	2.137	2.183	2.117	2.172	894,568	+0.04(+1.67%)
May 30, 2006	2.186	2.186	2.131	2.137	824,748	-0.05(-2.26%)
May 26, 2006	2.205	2.214	2.178	2.186	680,017	+0.00(+0.00%)
May 25, 2006	2.186	2.211	2.175	2.186	874,204	+0.02(+0.89%)
May 24, 2006	2.148	2.197	2.104	2.167	1,104,028	+0.02(+0.77%)
May 23, 2006	2.249	2.252	2.142	2.150	649,107	-0.09(-3.81%)
May 22, 2006	2.170	2.241	2.159	2.236	651,289	+0.07(+3.04%)
May 19, 2006	2.156	2.172	2.131	2.170	607,288	+0.00(+0.13%)
May 18, 2006	2.189	2.238	2.167	2.167	425,465	-0.03(-1.25%)
May 17, 2006	2.227	2.241	2.172	2.194	735,291	-0.02(-1.12%)
May 16, 2006	2.183	2.225	2.181	2.219	689,472	+0.05(+2.28%)
May 15, 2006	2.170	2.200	2.150	2.170	2,316,423	+0.01(+0.25%)
May 12, 2006	2.131	2.194	2.117	2.164	856,749	+0.02(+0.90%)
May 11, 2006	2.159	2.200	2.131	2.145	1,480,765	-0.02(-0.89%)
May 10, 2006	2.203	2.252	2.159	2.164	568,014	-0.06(-2.48%)
May 09, 2006	2.192	2.310	2.189	2.219	920,387	+0.01(+0.62%)
May 08, 2006	2.167	2.219	2.159	2.205	737,473	+0.03(+1.52%)
May 05, 2006	2.139	2.183	2.128	2.172	644,016	+0.04(+1.67%)
May 04, 2006	2.159	2.183	2.131	2.137	573,105	-0.03(-1.40%)
May 03, 2006	2.161	2.197	2.159	2.167	773,474	+0.02(+0.77%)
May 02, 2006	2.159	2.186	2.145	2.150	625,470	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices

Popular Pages