Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.99	35.20	34.54	34.96	726,205	+0.19(+0.55%)
Oct 30, 2007	34.53	35.17	34.48	34.77	335,594	+0.24(+0.70%)
Oct 29, 2007	34.91	34.91	34.26	34.53	353,016	-0.31(-0.88%)
Oct 26, 2007	34.52	34.88	34.36	34.84	352,405	+0.63(+1.84%)
Oct 25, 2007	34.00	34.33	33.90	34.21	349,654	+0.29(+0.87%)
Oct 24, 2007	33.66	33.92	33.52	33.92	329,329	+0.11(+0.33%)
Oct 23, 2007	33.63	33.80	33.28	33.80	315,116	+0.26(+0.76%)
Oct 22, 2007	34.03	34.03	33.23	33.55	512,561	-0.48(-1.40%)
Oct 19, 2007	34.33	34.52	34.03	34.03	279,662	-0.31(-0.90%)
Oct 18, 2007	34.30	34.45	34.08	34.33	192,860	-0.05(-0.13%)
Oct 17, 2007	34.84	34.99	34.09	34.38	289,748	-0.39(-1.13%)
Oct 16, 2007	34.71	34.91	34.28	34.77	347,056	+0.11(+0.32%)
Oct 15, 2007	34.99	35.15	34.30	34.66	266,825	-0.26(-0.75%)
Oct 12, 2007	34.88	35.39	34.72	34.92	289,442	+0.14(+0.41%)
Oct 11, 2007	35.24	35.35	34.65	34.78	377,314	-0.37(-1.04%)
Oct 10, 2007	35.70	35.77	35.07	35.15	248,486	-0.55(-1.54%)
Oct 09, 2007	35.63	35.74	35.43	35.70	260,406	+0.11(+0.31%)
Oct 08, 2007	35.58	35.63	35.41	35.58	133,259	+0.03(+0.07%)
Oct 05, 2007	35.56	35.66	35.37	35.56	170,089	+0.18(+0.52%)
Oct 04, 2007	35.58	35.73	35.24	35.37	209,059	-0.07(-0.20%)
Oct 03, 2007	35.61	35.65	35.17	35.45	213,185	-0.29(-0.81%)
Oct 02, 2007	35.24	35.78	35.24	35.73	295,555	+0.57(+1.62%)
Oct 01, 2007	34.94	35.20	34.94	35.17	246,041	+0.21(+0.60%)
Sep 28, 2007	35.34	35.45	34.68	34.96	236,872	-0.31(-0.89%)
Sep 27, 2007	35.20	35.49	35.11	35.27	208,447	+0.16(+0.47%)
Sep 26, 2007	35.05	35.41	34.94	35.11	309,156	+0.16(+0.47%)
Sep 25, 2007	34.98	35.39	34.89	34.94	272,632	-0.20(-0.56%)
Sep 24, 2007	35.58	35.69	34.95	35.14	226,175	-0.48(-1.34%)
Sep 21, 2007	35.71	35.89	35.60	35.62	416,131	+0.12(+0.33%)
Sep 20, 2007	35.69	35.69	35.29	35.50	380,065	-0.16(-0.46%)
Sep 19, 2007	36.00	36.08	35.47	35.66	462,894	-0.14(-0.40%)
Sep 18, 2007	35.37	35.95	35.15	35.81	316,339	+0.57(+1.62%)
Sep 17, 2007	35.09	35.32	34.78	35.24	343,694	+0.15(+0.43%)
Sep 14, 2007	34.89	35.22	34.89	35.09	263,157	-0.10(-0.30%)
Sep 13, 2007	35.59	35.87	35.18	35.19	272,174	-0.33(-0.94%)
Sep 12, 2007	35.81	35.90	35.45	35.53	263,463	-0.46(-1.29%)
Sep 11, 2007	36.30	36.30	35.62	35.99	287,456	-0.14(-0.40%)
Sep 10, 2007	36.14	36.37	35.65	36.13	352,710	+0.20(+0.56%)
Sep 07, 2007	35.59	36.10	35.56	35.93	377,620	+0.03(+0.09%)
Sep 06, 2007	35.65	35.94	35.56	35.90	290,665	+0.27(+0.75%)
Sep 05, 2007	35.62	36.04	35.47	35.63	542,055	-0.21(-0.58%)
Sep 04, 2007	36.09	36.09	35.73	35.84	395,042	-0.16(-0.44%)
Aug 31, 2007	35.47	36.24	35.05	36.00	424,536	+0.52(+1.48%)
Aug 30, 2007	34.94	35.56	34.89	35.47	415,520	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.17	325,661	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,509	-0.88(-2.44%)
Aug 27, 2007	36.57	36.59	35.81	35.96	404,822	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,980	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,385	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,258	+0.41(+1.12%)
Aug 21, 2007	36.38	36.58	36.09	36.28	671,953	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.38	662,173	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,396	+0.71(+1.94%)
Aug 16, 2007	35.73	36.72	35.64	36.38	768,995	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,802	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.42	36.42	329,787	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.72	36.93	650,864	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,501	+2.68(+7.77%)
Aug 09, 2007	36.44	36.78	34.39	34.43	1,043,614	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,063	-1.14(-3.03%)
Aug 07, 2007	37.58	37.78	37.17	37.58	717,341	+0.00(+0.00%)
Aug 06, 2007	36.82	37.61	36.76	37.58	409,560	+0.75(+2.03%)
Aug 03, 2007	36.95	37.42	36.83	36.83	367,687	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.42	411,088	+0.62(+1.69%)
Aug 01, 2007	36.47	36.83	36.24	36.79	421,021	+0.27(+0.75%)
Jul 31, 2007	37.31	37.48	36.52	36.52	496,973	-0.79(-2.10%)
Jul 30, 2007	36.71	37.43	36.38	37.31	641,848	+0.52(+1.41%)
Jul 27, 2007	37.79	37.80	36.79	36.79	587,443	-1.14(-3.00%)
Jul 26, 2007	37.69	38.31	37.38	37.93	1,080,138	+0.14(+0.36%)
Jul 25, 2007	37.97	38.02	37.24	37.79	738,736	-0.03(-0.07%)
Jul 24, 2007	38.08	38.33	37.68	37.82	728,650	-0.51(-1.33%)
Jul 23, 2007	38.10	38.39	37.65	38.33	817,133	+0.42(+1.10%)
Jul 20, 2007	38.39	38.92	37.89	37.91	708,172	-1.06(-2.72%)
Jul 19, 2007	38.42	39.02	38.32	38.97	682,804	+0.48(+1.26%)
Jul 18, 2007	38.98	39.00	38.33	38.48	968,426	-0.82(-2.10%)
Jul 17, 2007	39.63	39.95	39.16	39.31	747,294	-0.32(-0.81%)
Jul 16, 2007	39.98	40.15	39.29	39.63	1,280,945	-1.92(-4.61%)
Jul 13, 2007	41.64	41.70	41.15	41.55	597,682	+0.09(+0.22%)
Jul 12, 2007	41.22	41.55	41.09	41.45	535,790	+0.27(+0.65%)
Jul 11, 2007	40.55	41.19	40.55	41.19	497,890	+0.57(+1.40%)
Jul 10, 2007	40.90	41.12	40.52	40.62	588,819	-0.34(-0.83%)
Jul 09, 2007	41.45	41.66	40.69	40.96	439,054	-0.48(-1.17%)
Jul 06, 2007	41.44	41.52	41.26	41.44	501,405	+0.05(+0.13%)
Jul 05, 2007	41.58	41.98	41.24	41.39	719,633	-0.25(-0.60%)
Jul 03, 2007	41.64	41.88	41.49	41.64	357,142	+0.02(+0.05%)
Jul 02, 2007	41.53	41.97	41.39	41.62	483,525	-0.04(-0.09%)
Jun 29, 2007	41.22	42.09	41.13	41.66	1,201,631	+0.46(+1.11%)
Jun 28, 2007	41.22	41.22	40.87	41.20	484,748	-0.03(-0.06%)
Jun 27, 2007	40.05	41.28	40.05	41.22	915,091	+1.03(+2.56%)
Jun 26, 2007	39.98	40.34	39.82	40.20	1,111,161	+0.05(+0.13%)
Jun 25, 2007	39.92	40.53	39.72	40.15	1,116,968	-0.36(-0.89%)
Jun 22, 2007	39.97	40.75	39.97	40.50	1,098,018	+0.79(+1.99%)
Jun 21, 2007	38.18	39.95	38.61	39.71	1,904,760	+2.55(+6.85%)
Jun 20, 2007	37.56	38.20	37.17	37.17	476,342	-0.29(-0.79%)
Jun 19, 2007	37.36	37.56	37.19	37.46	394,889	+0.03(+0.07%)
Jun 18, 2007	37.95	37.96	37.40	37.44	444,097	-0.39(-1.04%)
Jun 15, 2007	38.18	38.45	37.83	37.83	321,535	-0.16(-0.41%)
Jun 14, 2007	37.94	38.23	37.82	37.99	173,298	+0.10(+0.26%)
Jun 13, 2007	37.69	37.95	37.56	37.89	244,055	+0.29(+0.78%)
Jun 12, 2007	37.89	37.97	37.57	37.59	172,229	-0.42(-1.10%)
Jun 11, 2007	37.41	38.05	37.38	38.01	244,360	+0.58(+1.56%)
Jun 08, 2007	37.17	37.48	37.15	37.43	278,592	+0.26(+0.70%)
Jun 07, 2007	37.95	38.01	37.17	37.17	359,129	-0.88(-2.32%)
Jun 06, 2007	38.18	38.29	37.92	38.05	328,412	-0.20(-0.51%)
Jun 05, 2007	38.61	38.61	38.06	38.25	214,866	-0.46(-1.18%)
Jun 04, 2007	38.55	38.82	38.16	38.71	296,319	+0.13(+0.34%)
Jun 01, 2007	37.76	38.65	37.76	38.57	564,214	+0.82(+2.17%)
May 31, 2007	38.16	38.20	37.63	37.76	1,595,756	-0.36(-0.94%)
May 30, 2007	37.72	38.13	37.24	38.12	560,852	+0.19(+0.50%)
May 29, 2007	37.69	38.18	37.63	37.93	396,264	+0.32(+0.85%)
May 25, 2007	37.30	37.69	37.27	37.61	317,561	+0.31(+0.84%)
May 24, 2007	37.85	38.04	37.25	37.29	375,328	-0.53(-1.40%)
May 23, 2007	38.15	38.21	37.64	37.82	268,353	-0.32(-0.84%)
May 22, 2007	38.02	38.33	38.02	38.14	265,144	+0.15(+0.40%)
May 21, 2007	38.51	38.55	37.86	37.99	358,670	-0.61(-1.58%)
May 18, 2007	38.44	38.70	38.16	38.60	299,315	+0.16(+0.41%)
May 17, 2007	37.79	38.49	37.79	38.44	488,874	+0.54(+1.43%)
May 16, 2007	37.38	37.90	37.34	37.90	228,008	+0.56(+1.51%)
May 15, 2007	37.42	37.61	37.25	37.34	230,606	-0.12(-0.31%)
May 14, 2007	37.16	37.69	37.15	37.46	296,411	+0.33(+0.88%)
May 11, 2007	37.15	37.30	37.06	37.13	238,400	+0.01(+0.02%)
May 10, 2007	37.76	37.76	37.04	37.12	403,447	-0.76(-2.00%)
May 09, 2007	38.06	38.14	37.84	37.88	358,762	-0.24(-0.62%)
May 08, 2007	38.02	38.26	37.99	38.12	274,007	-0.01(-0.03%)
May 07, 2007	38.48	38.17	37.85	38.13	370,896	+0.21(+0.55%)
May 04, 2007	37.21	37.92	37.11	37.92	642,153	+0.71(+1.92%)
May 03, 2007	37.13	37.29	36.93	37.21	357,295	+0.04(+0.11%)
May 02, 2007	36.95	37.29	36.91	37.17	264,991	+0.18(+0.48%)
May 01, 2007	36.53	37.13	36.48	36.99	307,170	+0.46(+1.27%)
Apr 30, 2007	36.78	37.04	36.51	36.53	439,360	-0.18(-0.50%)
Apr 27, 2007	36.80	37.00	36.61	36.71	250,320	-0.12(-0.34%)
Apr 26, 2007	36.84	37.00	36.74	36.83	189,345	-0.07(-0.18%)
Apr 25, 2007	36.85	37.03	36.74	36.90	273,855	+0.07(+0.18%)
Apr 24, 2007	36.91	37.09	36.81	36.83	184,913	-0.17(-0.46%)
Apr 23, 2007	36.94	37.12	36.74	37.00	263,616	+0.02(+0.05%)
Apr 20, 2007	36.48	36.98	36.45	36.98	352,557	+0.63(+1.73%)
Apr 19, 2007	36.54	36.54	36.19	36.36	371,354	-0.35(-0.94%)
Apr 18, 2007	36.78	36.91	36.51	36.70	413,991	-0.07(-0.18%)
Apr 17, 2007	36.83	36.83	36.45	36.77	577,204	-0.17(-0.46%)
Apr 16, 2007	37.32	37.33	36.86	36.94	423,161	-0.28(-0.76%)
Apr 13, 2007	36.68	37.58	36.68	37.22	729,567	+0.54(+1.46%)
Apr 12, 2007	35.91	36.80	35.89	36.68	475,425	+0.44(+1.21%)
Apr 11, 2007	35.98	36.30	35.79	36.24	220,673	+0.20(+0.54%)
Apr 10, 2007	35.73	36.13	35.73	36.05	261,323	+0.29(+0.82%)
Apr 09, 2007	35.92	35.99	35.69	35.75	183,843	-0.13(-0.36%)
Apr 05, 2007	35.66	35.99	35.60	35.89	201,876	+0.14(+0.40%)
Apr 04, 2007	35.92	36.19	35.66	35.74	413,533	-0.26(-0.71%)
Apr 03, 2007	35.60	36.20	35.60	36.00	401,460	+0.52(+1.46%)
Apr 02, 2007	35.04	35.56	35.04	35.48	373,647	+0.59(+1.69%)
Mar 30, 2007	35.03	35.33	34.78	34.89	303,655	-0.16(-0.45%)
Mar 29, 2007	35.21	35.28	34.91	35.05	365,547	+0.08(+0.22%)
Mar 28, 2007	34.60	35.33	33.98	34.97	944,127	+1.35(+4.01%)
Mar 27, 2007	33.97	33.97	33.56	33.62	260,865	-0.38(-1.12%)
Mar 26, 2007	33.73	34.03	33.70	34.00	212,879	+0.19(+0.56%)
Mar 23, 2007	33.88	33.95	33.73	33.81	197,139	-0.01(-0.04%)
Mar 22, 2007	33.82	33.97	33.63	33.82	216,088	+0.03(+0.08%)
Mar 21, 2007	33.70	33.89	33.18	33.80	231,676	+0.52(+1.57%)
Mar 20, 2007	32.62	33.27	32.62	33.27	238,706	+0.56(+1.70%)
Mar 19, 2007	32.72	32.81	32.64	32.72	136,316	+0.10(+0.30%)
Mar 16, 2007	32.69	32.81	32.50	32.62	226,633	-0.07(-0.20%)
Mar 15, 2007	32.42	32.72	32.42	32.69	195,152	+0.21(+0.64%)
Mar 14, 2007	32.49	32.71	32.21	32.48	242,068	+0.02(+0.06%)
Mar 13, 2007	32.86	32.88	32.40	32.46	223,118	-0.41(-1.23%)
Mar 12, 2007	32.68	32.95	32.50	32.86	363,713	+0.37(+1.13%)
Mar 09, 2007	32.65	32.68	32.29	32.50	203,557	-0.04(-0.12%)
Mar 08, 2007	32.36	32.53	32.35	32.53	204,627	+0.33(+1.04%)
Mar 07, 2007	32.25	32.44	31.87	32.20	388,165	-0.07(-0.20%)
Mar 06, 2007	32.33	32.55	32.23	32.27	557,643	+0.08(+0.24%)
Mar 05, 2007	32.65	32.73	32.16	32.19	546,182	-0.63(-1.91%)
Mar 02, 2007	33.20	33.20	32.72	32.82	354,697	-0.38(-1.14%)
Mar 01, 2007	32.21	33.31	32.06	33.20	667,980	+0.78(+2.40%)
Feb 28, 2007	32.53	32.85	32.39	32.42	473,439	-0.11(-0.34%)
Feb 27, 2007	32.78	33.18	32.47	32.53	377,162	-0.65(-1.95%)
Feb 26, 2007	33.14	33.25	33.01	33.18	209,364	+0.09(+0.28%)
Feb 23, 2007	33.02	33.37	32.75	33.08	470,077	-0.05(-0.16%)
Feb 22, 2007	32.92	33.18	32.46	33.14	373,647	+0.21(+0.64%)
Feb 21, 2007	33.24	33.30	32.72	32.93	455,100	-0.71(-2.10%)
Feb 20, 2007	32.23	33.90	32.06	33.63	798,642	+1.30(+4.03%)
Feb 16, 2007	31.64	32.98	30.73	32.33	1,581,544	+0.71(+2.23%)
Feb 15, 2007	31.90	32.00	31.48	31.63	332,844	-0.27(-0.86%)
Feb 14, 2007	31.77	31.95	31.77	31.90	198,820	+0.10(+0.33%)
Feb 13, 2007	31.46	31.89	31.27	31.80	271,593	+0.31(+0.98%)
Feb 12, 2007	31.38	31.61	31.36	31.49	422,036	+0.09(+0.29%)
Feb 09, 2007	31.41	31.45	31.22	31.40	142,276	-0.02(-0.06%)
Feb 08, 2007	31.27	31.48	31.27	31.42	194,999	-0.10(-0.33%)
Feb 07, 2007	31.55	31.61	31.41	31.52	279,815	-0.05(-0.17%)
Feb 06, 2007	31.44	31.61	31.38	31.57	161,073	+0.13(+0.42%)
Feb 05, 2007	31.39	31.45	31.15	31.44	296,167	-0.05(-0.15%)
Feb 02, 2007	31.30	31.56	31.29	31.49	140,289	+0.18(+0.59%)
Feb 01, 2007	31.10	31.30	31.07	31.30	168,255	+0.23(+0.74%)
Jan 31, 2007	31.04	31.21	30.85	31.08	196,222	+0.05(+0.15%)
Jan 30, 2007	31.01	31.27	30.91	31.03	428,509	-0.14(-0.46%)
Jan 29, 2007	30.60	31.39	30.60	31.17	291,123	+0.51(+1.66%)
Jan 26, 2007	31.21	31.29	30.48	30.66	364,325	-0.53(-1.70%)
Jan 25, 2007	31.09	31.22	31.02	31.19	244,819	-0.02(-0.06%)
Jan 24, 2007	31.08	31.21	30.96	31.21	238,247	+0.20(+0.63%)
Jan 23, 2007	30.59	31.09	30.47	31.02	690,292	+0.29(+0.96%)
Jan 22, 2007	30.95	31.08	30.70	30.72	316,339	-0.20(-0.63%)
Jan 19, 2007	30.78	31.11	30.77	30.92	289,290	+0.05(+0.17%)
Jan 18, 2007	31.02	31.15	30.82	30.87	347,362	-0.21(-0.67%)
Jan 17, 2007	30.87	31.30	30.77	31.08	356,378	+0.06(+0.19%)
Jan 16, 2007	31.22	31.44	31.00	31.02	274,924	-0.19(-0.61%)
Jan 12, 2007	31.43	31.55	31.12	31.21	274,772	-0.32(-1.02%)
Jan 11, 2007	31.16	31.64	31.16	31.53	442,263	+0.43(+1.37%)
Jan 10, 2007	31.23	31.27	31.06	31.10	247,264	-0.24(-0.77%)
Jan 09, 2007	31.25	31.41	31.15	31.34	166,116	+0.03(+0.08%)
Jan 08, 2007	31.53	31.53	31.17	31.32	412,769	-0.29(-0.91%)
Jan 05, 2007	31.21	31.65	31.21	31.61	307,170	-0.18(-0.56%)
Jan 04, 2007	32.10	32.11	31.75	31.78	423,008	-0.48(-1.48%)
Jan 03, 2007	31.74	32.26	31.72	32.26	542,514	+0.54(+1.71%)
Dec 29, 2006	31.93	31.93	31.70	31.72	403,294	-0.27(-0.86%)
Dec 28, 2006	31.78	32.12	31.76	31.99	223,729	+0.08(+0.25%)
Dec 27, 2006	31.83	31.99	31.78	31.91	131,578	+0.06(+0.18%)
Dec 26, 2006	31.34	31.90	31.33	31.85	179,258	+0.44(+1.42%)
Dec 22, 2006	31.47	31.47	31.21	31.41	294,485	+0.00(+0.00%)
Dec 21, 2006	31.70	31.82	31.28	31.41	606,240	-0.29(-0.93%)
Dec 20, 2006	31.80	31.81	31.58	31.70	306,558	-0.16(-0.51%)
Dec 19, 2006	31.41	31.90	31.34	31.87	448,835	+0.43(+1.37%)
Dec 18, 2006	31.74	31.78	31.42	31.44	253,377	-0.35(-1.11%)
Dec 15, 2006	31.87	31.88	31.63	31.79	484,748	-0.09(-0.27%)
Dec 14, 2006	31.53	31.90	31.48	31.87	321,382	+0.33(+1.04%)
Dec 13, 2006	31.90	31.93	31.36	31.55	302,127	-0.33(-1.03%)
Dec 12, 2006	31.40	31.90	31.35	31.87	209,059	+0.40(+1.27%)
Dec 11, 2006	31.50	31.58	31.36	31.47	152,668	-0.07(-0.23%)
Dec 08, 2006	31.44	31.63	31.27	31.55	182,009	-0.02(-0.06%)
Dec 07, 2006	31.64	31.69	31.46	31.57	150,834	-0.08(-0.25%)
Dec 06, 2006	31.87	31.89	31.51	31.64	238,400	-0.24(-0.76%)
Dec 05, 2006	31.93	31.97	31.83	31.89	178,647	-0.05(-0.14%)
Dec 04, 2006	31.60	31.99	31.37	31.93	216,547	+0.33(+1.06%)
Dec 01, 2006	31.41	31.70	31.22	31.60	446,084	+0.14(+0.44%)
Nov 30, 2006	31.49	31.64	31.42	31.46	460,755	-0.03(-0.08%)
Nov 29, 2006	31.32	31.63	31.16	31.49	510,421	+0.16(+0.52%)
Nov 28, 2006	30.64	31.32	30.59	31.32	551,836	+0.67(+2.20%)
Nov 27, 2006	31.02	31.04	30.60	30.65	560,241	-0.41(-1.31%)
Nov 24, 2006	30.93	31.08	30.90	31.06	186,900	+0.09(+0.27%)
Nov 22, 2006	30.79	31.08	30.79	30.97	482,761	+0.26(+0.85%)
Nov 21, 2006	31.31	31.34	30.64	30.71	475,578	-0.67(-2.13%)
Nov 20, 2006	30.62	31.82	30.62	31.38	961,396	+0.75(+2.46%)
Nov 17, 2006	30.76	30.76	29.45	30.62	1,719,541	-0.33(-1.06%)
Nov 16, 2006	32.66	32.67	30.55	30.95	1,463,566	-1.73(-5.29%)
Nov 15, 2006	32.52	32.70	32.47	32.68	183,690	+0.12(+0.38%)
Nov 14, 2006	32.62	32.65	32.48	32.55	304,113	+0.02(+0.06%)
Nov 13, 2006	32.39	32.60	32.39	32.53	189,650	+0.11(+0.34%)
Nov 10, 2006	32.37	32.50	32.34	32.42	214,407	+0.05(+0.16%)
Nov 09, 2006	32.63	32.67	32.34	32.37	141,970	-0.21(-0.64%)
Nov 08, 2006	32.22	32.68	32.14	32.58	226,327	+0.36(+1.12%)
Nov 07, 2006	32.19	32.38	32.14	32.22	208,753	+0.09(+0.29%)
Nov 06, 2006	31.98	32.17	31.92	32.13	185,371	+0.28(+0.88%)
Nov 03, 2006	32.12	32.17	31.81	31.85	154,654	-0.21(-0.65%)
Nov 02, 2006	31.69	32.12	31.48	32.06	189,650	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

J.M. Smucker Company (NY: SJM )

Historical Prices

Popular Pages