Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.813	4.813	4.710	4.767	54,600	+0.23(+5.07%)
Jan 30, 2006	4.830	4.833	4.537	4.537	30,600	-0.21(-4.49%)
Jan 27, 2006	4.633	4.783	4.507	4.750	114,000	+0.16(+3.41%)
Jan 26, 2006	4.533	4.593	4.533	4.593	12,600	+0.00(+0.00%)
Jan 25, 2006	4.580	4.613	4.580	4.593	4,200	+0.02(+0.36%)
Jan 24, 2006	4.667	4.667	4.547	4.577	32,400	-0.01(-0.15%)
Jan 23, 2006	4.420	4.583	4.377	4.583	55,800	+0.08(+1.85%)
Jan 20, 2006	4.500	4.503	4.467	4.500	45,600	-0.17(-3.57%)
Jan 19, 2006	4.660	4.667	4.577	4.667	24,000	+0.08(+1.74%)
Jan 18, 2006	4.507	4.587	4.500	4.587	142,200	-0.10(-2.06%)
Jan 17, 2006	4.800	4.833	4.683	4.683	63,000	-0.13(-2.77%)
Jan 13, 2006	4.830	4.830	4.817	4.817	24,000	-0.01(-0.21%)
Jan 12, 2006	4.910	4.910	4.810	4.827	106,200	+0.01(+0.14%)
Jan 11, 2006	4.833	4.943	4.750	4.820	45,600	+0.04(+0.77%)
Jan 10, 2006	4.813	4.830	4.770	4.783	31,200	-0.02(-0.49%)
Jan 09, 2006	4.740	4.807	4.650	4.807	63,000	+0.16(+3.37%)
Jan 06, 2006	4.650	4.710	4.603	4.650	72,600	+0.13(+2.95%)
Jan 05, 2006	4.397	4.790	4.397	4.517	32,400	-0.04(-0.95%)
Jan 04, 2006	4.333	4.833	4.333	4.560	408,600	+0.11(+2.47%)
Jan 03, 2006	4.440	4.530	4.420	4.450	52,800	-0.08(-1.77%)
Dec 30, 2005	4.580	4.583	4.500	4.530	46,800	-0.05(-1.09%)
Dec 29, 2005	4.453	4.580	4.340	4.580	16,800	+0.01(+0.29%)
Dec 28, 2005	4.697	4.783	4.467	4.567	108,600	+1.37(+42.81%)
Dec 27, 2005	2.816	3.222	2.816	3.198	131,400	+0.33(+11.46%)
Dec 23, 2005	2.889	2.911	2.704	2.869	53,070	-0.01(-0.39%)
Dec 22, 2005	2.933	2.944	2.783	2.880	52,881	-0.03(-0.92%)
Dec 21, 2005	2.927	3.076	2.907	2.907	4,500	+0.04(+1.40%)
Dec 20, 2005	2.664	3.000	2.664	2.867	77,868	+0.20(+7.68%)
Dec 19, 2005	2.542	2.667	2.456	2.662	22,731	+0.22(+9.11%)
Dec 16, 2005	2.502	2.502	2.440	2.440	7,485	-0.15(-5.67%)
Dec 15, 2005	2.500	2.587	2.500	2.587	7,500	+0.08(+3.38%)
Dec 14, 2005	2.442	2.578	2.442	2.502	30,609	+0.06(+2.36%)
Dec 13, 2005	2.300	2.444	2.298	2.444	4,734	+0.14(+5.95%)
Dec 12, 2005	2.327	2.358	2.222	2.307	16,932	+0.10(+4.34%)
Dec 09, 2005	2.200	2.320	2.169	2.211	18,900	+0.04(+1.74%)
Dec 08, 2005	2.333	2.333	2.111	2.173	53,337	-0.16(-6.86%)
Dec 07, 2005	2.549	2.549	2.333	2.333	27,294	-0.03(-1.37%)
Dec 06, 2005	2.600	2.600	2.111	2.366	14,259	+0.00(+0.07%)
Dec 05, 2005	2.304	2.509	2.298	2.364	24,876	+0.17(+7.56%)
Dec 02, 2005	2.178	2.198	2.175	2.198	2,250	+0.02(+0.92%)
Dec 01, 2005	2.187	2.187	2.178	2.178	1,200	+0.00(+0.00%)
Nov 30, 2005	2.184	2.184	2.178	2.178	1,500	+0.01(+0.41%)
Nov 29, 2005	2.169	2.169	2.169	2.169	0	+0.00(+0.00%)
Nov 28, 2005	2.111	2.193	2.111	2.169	4,200	-0.06(-2.59%)
Nov 25, 2005	2.200	2.253	2.200	2.227	1,800	+0.03(+1.31%)
Nov 23, 2005	2.169	2.200	2.169	2.198	6,900	-0.01(-0.40%)
Nov 22, 2005	2.151	2.253	2.131	2.207	21,000	+0.04(+1.85%)
Nov 21, 2005	2.233	2.327	2.167	2.167	10,647	+0.00(+0.00%)
Nov 18, 2005	2.244	2.244	2.167	2.167	13,494	-0.12(-5.06%)
Nov 17, 2005	2.373	2.373	2.282	2.282	28,140	-0.05(-2.10%)
Nov 16, 2005	2.331	2.331	2.331	2.331	0	+0.00(+0.00%)
Nov 15, 2005	2.331	2.331	2.331	2.331	3,900	+0.11(+4.90%)
Nov 14, 2005	2.258	2.258	2.222	2.222	35,700	+0.04(+1.94%)
Nov 11, 2005	2.300	2.300	2.180	2.180	9,246	-0.09(-3.82%)
Nov 10, 2005	2.222	2.311	2.222	2.267	415,209	+0.04(+1.90%)
Nov 09, 2005	2.224	2.224	2.224	2.224	660	+0.00(+0.10%)
Nov 08, 2005	2.187	2.249	2.129	2.222	8,700	+0.04(+1.63%)
Nov 07, 2005	2.187	2.187	2.187	2.187	600	-0.04(-1.60%)
Nov 04, 2005	2.222	2.222	2.222	2.222	30,507	+0.00(+0.00%)
Nov 03, 2005	2.256	2.256	2.144	2.222	24,717	+0.00(+0.00%)
Nov 02, 2005	2.222	2.224	2.222	2.222	25,500	+0.00(+0.00%)
Nov 01, 2005	2.256	2.256	2.222	2.222	3,600	-0.04(-1.96%)
Oct 31, 2005	2.256	2.267	2.256	2.267	8,700	+0.01(+0.49%)
Oct 28, 2005	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
Oct 27, 2005	2.300	2.333	2.256	2.256	4,800	+0.00(+0.00%)
Oct 26, 2005	2.169	2.300	2.169	2.256	15,114	-0.04(-1.55%)
Oct 25, 2005	2.291	2.302	2.291	2.291	900	-0.00(-0.19%)
Oct 24, 2005	2.300	2.300	2.293	2.296	1,800	-0.00(-0.19%)
Oct 21, 2005	2.258	2.333	2.222	2.300	102,000	+0.00(+0.10%)
Oct 20, 2005	2.260	2.298	2.078	2.298	36,846	-0.14(-5.83%)
Oct 19, 2005	2.311	2.440	2.311	2.440	5,145	+0.18(+8.18%)
Oct 18, 2005	2.256	2.300	2.256	2.256	79,212	-0.03(-1.36%)
Oct 17, 2005	2.258	2.287	2.256	2.287	9,600	-0.03(-1.23%)
Oct 14, 2005	2.413	2.413	2.189	2.315	24,753	-0.12(-4.77%)
Oct 13, 2005	2.416	2.431	2.411	2.431	10,800	-0.05(-1.88%)
Oct 12, 2005	2.478	2.478	2.438	2.478	2,925	+0.00(+0.09%)
Oct 11, 2005	2.444	2.476	2.429	2.476	4,800	-0.00(-0.18%)
Oct 10, 2005	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Oct 07, 2005	2.507	2.507	2.480	2.480	900	-0.02(-0.71%)
Oct 06, 2005	2.464	2.498	2.464	2.498	600	+0.01(+0.45%)
Oct 05, 2005	2.487	2.487	2.487	2.487	0	+0.00(+0.00%)
Oct 04, 2005	2.487	2.487	2.487	2.487	300	+0.00(+0.00%)
Oct 03, 2005	2.413	2.490	2.413	2.487	31,800	-0.01(-0.44%)
Sep 30, 2005	2.469	2.498	2.467	2.498	3,300	-0.00(-0.18%)
Sep 29, 2005	2.611	2.611	2.460	2.502	4,836	-0.11(-4.17%)
Sep 28, 2005	2.533	2.611	2.533	2.611	12,600	+0.11(+4.54%)
Sep 27, 2005	2.498	2.498	2.304	2.498	8,700	+0.00(+0.00%)
Sep 26, 2005	2.304	2.498	2.304	2.498	8,700	-0.01(-0.53%)
Sep 23, 2005	2.511	2.529	2.444	2.511	22,200	+0.07(+2.82%)
Sep 22, 2005	2.313	2.500	2.313	2.442	65,697	+0.06(+2.52%)
Sep 21, 2005	2.402	2.402	2.307	2.382	3,900	-0.03(-1.20%)
Sep 20, 2005	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 19, 2005	2.411	2.411	2.411	2.411	14,937	+0.01(+0.28%)
Sep 16, 2005	2.336	2.405	2.333	2.404	15,036	+0.03(+1.28%)
Sep 15, 2005	2.389	2.389	2.278	2.374	15,258	-0.04(-1.54%)
Sep 14, 2005	2.419	2.419	2.411	2.411	4,500	-0.02(-0.86%)
Sep 13, 2005	2.411	2.432	2.396	2.432	18,300	+0.02(+0.96%)
Sep 12, 2005	2.180	2.431	2.180	2.409	28,269	+0.16(+7.33%)
Sep 09, 2005	2.258	2.258	2.240	2.244	21,459	+0.02(+1.00%)
Sep 08, 2005	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Sep 07, 2005	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Sep 06, 2005	2.189	2.222	2.189	2.222	4,509	+0.00(+0.00%)
Sep 02, 2005	2.222	2.356	2.211	2.222	6,000	+0.00(+0.00%)
Sep 01, 2005	2.222	2.222	2.222	2.222	1,200	+0.01(+0.50%)
Aug 31, 2005	2.222	2.222	2.211	2.211	9,600	-0.04(-1.68%)
Aug 30, 2005	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 29, 2005	2.233	2.249	2.233	2.249	2,400	+0.01(+0.60%)
Aug 26, 2005	2.304	2.304	2.236	2.236	600	+0.00(+0.10%)
Aug 25, 2005	2.233	2.233	2.233	2.233	0	+0.00(+0.00%)
Aug 24, 2005	2.242	2.242	2.229	2.233	2,475	-0.17(-6.94%)
Aug 23, 2005	2.400	2.400	2.400	2.400	1,101	+0.15(+6.82%)
Aug 22, 2005	2.278	2.278	2.247	2.247	750	-0.18(-7.25%)
Aug 19, 2005	2.422	2.422	2.422	2.422	600	+0.00(+0.00%)
Aug 18, 2005	2.267	2.422	2.267	2.422	7,059	+0.20(+9.00%)
Aug 17, 2005	2.222	2.256	2.222	2.222	1,800	-0.04(-1.96%)
Aug 16, 2005	2.267	2.267	2.267	2.267	0	+0.00(+0.00%)
Aug 15, 2005	2.198	2.267	2.198	2.267	1,800	+0.04(+1.80%)
Aug 12, 2005	2.227	2.227	2.227	2.227	0	+0.00(+0.00%)
Aug 11, 2005	2.244	2.291	2.213	2.227	7,230	-0.17(-7.22%)
Aug 10, 2005	2.244	2.400	2.244	2.400	8,397	+0.11(+4.85%)
Aug 09, 2005	2.289	2.289	2.289	2.289	2,280	+0.06(+2.49%)
Aug 08, 2005	2.289	2.289	2.233	2.233	1,521	-0.05(-2.24%)
Aug 05, 2005	2.307	2.319	2.233	2.284	9,468	-0.10(-4.10%)
Aug 04, 2005	2.289	2.382	2.289	2.382	2,730	-0.08(-3.42%)
Aug 03, 2005	2.504	2.509	2.444	2.467	6,480	-0.05(-2.17%)
Aug 02, 2005	2.642	2.642	2.521	2.521	20,616	-0.02(-0.91%)
Aug 01, 2005	2.549	2.553	2.504	2.544	16,500	+0.02(+0.70%)
Jul 29, 2005	2.609	2.613	2.489	2.527	15,501	+0.13(+5.28%)
Jul 28, 2005	2.389	2.498	2.273	2.400	42,687	+0.01(+0.47%)
Jul 27, 2005	2.400	2.560	2.382	2.389	32,388	-0.04(-1.83%)
Jul 26, 2005	2.400	2.433	2.356	2.433	6,111	+0.06(+2.72%)
Jul 25, 2005	2.338	2.369	2.316	2.369	143,466	+0.01(+0.28%)
Jul 22, 2005	2.247	2.367	2.247	2.362	4,941	-0.00(-0.19%)
Jul 21, 2005	2.367	2.367	2.367	2.367	2,649	+0.01(+0.59%)
Jul 20, 2005	2.389	2.389	2.211	2.353	34,101	-0.00(-0.12%)
Jul 19, 2005	2.356	2.440	2.333	2.356	61,251	+0.03(+1.44%)
Jul 18, 2005	2.311	2.356	2.300	2.322	92,325	+0.01(+0.48%)
Jul 15, 2005	2.267	2.311	2.267	2.311	30,780	+0.04(+1.96%)
Jul 14, 2005	2.267	2.267	2.267	2.267	4,401	+0.04(+1.59%)
Jul 13, 2005	2.333	2.333	2.224	2.231	12,189	-0.02(-1.08%)
Jul 12, 2005	2.333	2.611	2.220	2.256	57,363	+0.02(+1.10%)
Jul 11, 2005	2.284	2.284	2.198	2.231	900	+0.04(+1.62%)
Jul 08, 2005	2.222	2.267	2.193	2.196	12,777	+0.03(+1.23%)
Jul 07, 2005	1.922	2.222	1.922	2.169	59,493	-0.02(-0.81%)
Jul 06, 2005	2.147	2.220	2.147	2.187	6,876	-0.06(-2.48%)
Jul 05, 2005	2.100	2.249	2.100	2.242	255,900	+0.08(+3.49%)
Jul 01, 2005	2.056	2.211	1.922	2.167	14,400	+0.05(+2.31%)
Jun 30, 2005	2.118	2.118	2.118	2.118	0	+0.00(+0.00%)
Jun 29, 2005	2.000	2.187	2.000	2.118	45,231	+0.12(+5.89%)
Jun 28, 2005	1.911	2.067	1.911	2.000	63,426	+0.09(+4.65%)
Jun 27, 2005	1.876	1.911	1.833	1.911	3,684	-0.03(-1.71%)
Jun 24, 2005	1.884	1.944	1.882	1.944	19,107	+0.00(+0.00%)
Jun 23, 2005	1.869	1.944	1.867	1.944	16,878	+0.06(+2.94%)
Jun 22, 2005	1.878	1.889	1.878	1.889	13,800	+0.03(+1.55%)
Jun 21, 2005	1.851	1.860	1.851	1.860	4,500	+0.04(+1.95%)
Jun 20, 2005	1.909	1.909	1.824	1.824	15,477	-0.05(-2.52%)
Jun 17, 2005	1.833	2.000	1.833	1.872	34,650	+0.11(+6.07%)
Jun 16, 2005	1.753	1.833	1.744	1.764	17,700	-0.06(-3.05%)
Jun 15, 2005	1.742	1.820	1.742	1.820	2,100	+0.08(+4.33%)
Jun 14, 2005	1.800	1.800	1.742	1.744	7,857	-0.07(-3.78%)
Jun 13, 2005	1.722	1.833	1.679	1.813	14,619	+0.14(+8.20%)
Jun 10, 2005	1.767	1.767	1.633	1.676	3,000	-0.10(-5.75%)
Jun 09, 2005	1.627	1.778	1.627	1.778	14,295	+0.14(+8.84%)
Jun 08, 2005	1.622	1.700	1.622	1.633	21,750	+0.04(+2.50%)
Jun 07, 2005	1.667	1.667	1.581	1.594	9,918	+0.00(+0.15%)
Jun 06, 2005	1.556	1.591	1.556	1.591	600	+0.04(+2.29%)
Jun 03, 2005	1.644	1.644	1.556	1.556	38,361	-0.07(-4.11%)
Jun 02, 2005	1.604	1.622	1.604	1.622	600	+0.02(+1.11%)
Jun 01, 2005	1.604	1.604	1.604	1.604	300	-0.02(-0.96%)
May 31, 2005	1.516	1.620	1.473	1.620	116,544	+0.02(+0.97%)
May 27, 2005	1.607	1.607	1.604	1.604	1,500	+0.09(+6.18%)
May 26, 2005	1.467	1.558	1.467	1.511	134,937	-0.07(-4.49%)
May 25, 2005	1.579	1.582	1.579	1.582	50,100	+0.00(+0.28%)
May 24, 2005	1.657	1.667	1.564	1.578	2,100	-0.09(-5.33%)
May 23, 2005	1.600	1.667	1.556	1.667	216,150	+0.01(+0.67%)
May 20, 2005	1.567	1.656	1.567	1.656	14,256	-0.01(-0.80%)
May 19, 2005	1.689	1.689	1.664	1.669	1,725	-0.02(-1.17%)
May 18, 2005	1.689	1.689	1.689	1.689	300	-0.00(-0.01%)
May 17, 2005	1.449	1.689	1.449	1.689	645	+0.09(+5.85%)
May 16, 2005	1.567	1.596	1.558	1.596	4,200	-0.04(-2.31%)
May 13, 2005	1.633	1.633	1.633	1.633	300	-0.03(-1.73%)
May 12, 2005	1.662	1.662	1.662	1.662	0	+0.00(+0.00%)
May 11, 2005	1.662	1.662	1.662	1.662	3,948	+0.00(+0.00%)
May 10, 2005	1.749	1.749	1.578	1.662	9,582	-0.02(-0.94%)
May 09, 2005	1.642	1.678	1.636	1.678	4,059	-0.10(-5.62%)
May 06, 2005	1.773	1.778	1.773	1.778	900	+0.10(+5.96%)
May 05, 2005	1.682	1.689	1.622	1.678	24,018	-0.10(-5.62%)
May 04, 2005	1.778	1.778	1.778	1.778	363	+0.10(+5.67%)
May 03, 2005	1.682	1.682	1.682	1.682	0	+0.00(+0.00%)
May 02, 2005	1.682	1.682	1.682	1.682	300	-0.02(-0.90%)
Apr 29, 2005	1.687	1.711	1.684	1.698	4,500	-0.01(-0.78%)
Apr 28, 2005	1.709	1.711	1.709	1.711	22,500	-0.01(-0.52%)
Apr 27, 2005	1.740	1.740	1.711	1.720	6,300	-0.02(-1.28%)
Apr 26, 2005	1.496	1.742	1.496	1.742	5,199	+0.00(+0.26%)
Apr 25, 2005	1.776	1.776	1.738	1.738	3,600	-0.04(-2.13%)
Apr 22, 2005	1.766	1.776	1.766	1.776	52,950	-0.10(-5.33%)
Apr 21, 2005	1.778	1.878	1.778	1.876	3,300	+0.10(+5.50%)
Apr 20, 2005	1.778	1.778	1.778	1.778	3,645	+0.04(+2.43%)
Apr 19, 2005	1.667	1.736	1.667	1.736	1,293	+0.06(+3.50%)
Apr 18, 2005	1.687	1.691	1.622	1.677	4,125	-0.01(-0.45%)
Apr 15, 2005	1.756	1.756	1.684	1.684	5,700	-0.05(-2.95%)
Apr 14, 2005	1.733	1.736	1.733	1.736	1,500	+0.01(+0.64%)
Apr 13, 2005	1.800	1.833	1.724	1.724	29,214	-0.12(-6.51%)
Apr 12, 2005	1.864	1.864	1.789	1.844	38,610	+0.01(+0.61%)
Apr 11, 2005	1.878	1.878	1.778	1.833	236,376	-0.04(-2.37%)
Apr 08, 2005	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Apr 07, 2005	1.880	1.880	1.678	1.878	20,265	-0.04(-1.86%)
Apr 06, 2005	1.889	1.971	1.880	1.913	6,336	-0.01(-0.58%)
Apr 05, 2005	1.833	1.924	1.822	1.924	39,927	+0.09(+4.84%)
Apr 04, 2005	1.836	1.836	1.836	1.836	300	-0.02(-1.08%)
Apr 01, 2005	1.800	1.886	1.800	1.856	53,220	+0.06(+3.09%)
Mar 31, 2005	1.753	1.893	1.753	1.800	10,998	+0.06(+3.18%)
Mar 30, 2005	1.744	1.778	1.722	1.744	144,561	+0.00(+0.00%)
Mar 29, 2005	1.742	1.744	1.716	1.744	34,230	+0.00(+0.03%)
Mar 28, 2005	1.742	1.776	1.722	1.744	42,846	+0.01(+0.62%)
Mar 24, 2005	1.698	1.756	1.636	1.733	39,516	-0.02(-1.00%)
Mar 23, 2005	1.742	1.753	1.742	1.751	3,054	-0.00(-0.14%)
Mar 22, 2005	1.756	1.756	1.751	1.753	3,384	+0.00(+0.14%)
Mar 21, 2005	1.756	1.756	1.751	1.751	10,806	+0.13(+7.93%)
Mar 18, 2005	1.642	1.753	1.622	1.622	5,460	-0.04(-2.54%)
Mar 17, 2005	1.600	1.734	1.556	1.664	4,440	+0.02(+1.49%)
Mar 16, 2005	1.724	1.736	1.598	1.640	11,838	-0.10(-5.63%)
Mar 15, 2005	1.742	1.742	1.733	1.738	4,920	+0.00(+0.26%)
Mar 14, 2005	1.733	1.756	1.733	1.733	1,800	+0.00(+0.00%)
Mar 11, 2005	1.711	1.733	1.707	1.733	9,291	+0.01(+0.72%)
Mar 10, 2005	1.778	1.821	1.721	1.721	22,275	-0.10(-5.56%)
Mar 09, 2005	1.707	1.822	1.707	1.822	9,780	+0.10(+5.81%)
Mar 08, 2005	1.716	1.739	1.708	1.722	12,600	+0.02(+1.04%)
Mar 07, 2005	1.667	1.713	1.667	1.704	6,900	+0.04(+2.40%)
Mar 04, 2005	1.642	1.702	1.629	1.664	7,200	-0.05(-2.98%)
Mar 03, 2005	1.673	1.716	1.578	1.716	5,700	+0.05(+2.93%)
Mar 02, 2005	1.593	1.667	1.580	1.667	2,700	+0.05(+3.02%)
Mar 01, 2005	1.711	1.716	1.618	1.618	7,200	-0.10(-5.58%)
Feb 28, 2005	1.789	1.798	1.667	1.713	11,529	-0.08(-4.70%)
Feb 25, 2005	1.782	1.798	1.736	1.798	5,979	-0.00(-0.12%)
Feb 24, 2005	1.787	1.800	1.787	1.800	771	+0.07(+3.85%)
Feb 23, 2005	1.733	1.733	1.733	1.733	0	+0.00(+0.00%)
Feb 22, 2005	1.733	1.733	1.731	1.733	3,600	-0.06(-3.58%)
Feb 18, 2005	1.558	1.864	1.558	1.798	28,392	-0.00(-0.25%)
Feb 17, 2005	1.829	1.829	1.802	1.802	900	-0.06(-2.99%)
Feb 16, 2005	1.767	1.858	1.767	1.858	9,900	+0.08(+4.76%)
Feb 15, 2005	1.864	1.864	1.767	1.773	1,605	-0.09(-4.77%)
Feb 14, 2005	1.800	1.862	1.800	1.862	16,200	-0.00(-0.12%)
Feb 11, 2005	1.667	1.864	1.667	1.864	2,400	+0.01(+0.48%)
Feb 10, 2005	1.856	1.856	1.856	1.856	0	+0.00(+0.00%)
Feb 09, 2005	1.953	1.953	1.856	1.856	4,200	+0.01(+0.60%)
Feb 08, 2005	1.844	1.969	1.789	1.844	19,500	+0.03(+1.84%)
Feb 07, 2005	1.731	1.844	1.731	1.811	11,100	+0.05(+2.90%)
Feb 04, 2005	1.784	1.784	1.729	1.760	4,593	+0.03(+1.73%)
Feb 03, 2005	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Feb 02, 2005	1.730	1.730	1.730	1.730	11,502	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

G-III Apparel Gp (NQ: GIII )

Historical Prices

Popular Pages