Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.01	13.09	12.95	13.09	6,000	+0.36(+2.81%)
Apr 28, 2005	12.61	12.80	12.61	12.73	15,189	-0.42(-3.16%)
Apr 27, 2005	13.33	13.33	13.12	13.15	14,064	-0.35(-2.61%)
Apr 26, 2005	13.57	13.65	13.50	13.50	6,375	-0.36(-2.62%)
Apr 25, 2005	13.68	13.86	13.57	13.86	11,813	+0.18(+1.28%)
Apr 22, 2005	13.71	13.75	13.66	13.69	6,188	-0.06(-0.47%)
Apr 21, 2005	13.62	13.75	13.58	13.75	3,937	+0.16(+1.18%)
Apr 20, 2005	13.62	13.65	13.58	13.59	23,627	-0.14(-1.05%)
Apr 19, 2005	13.44	13.74	13.44	13.74	31,691	+0.54(+4.08%)
Apr 18, 2005	13.14	13.32	13.14	13.20	38,254	+0.22(+1.68%)
Apr 15, 2005	13.26	13.36	12.91	12.98	28,878	-0.51(-3.79%)
Apr 14, 2005	13.65	13.79	13.27	13.49	70,133	-0.43(-3.07%)
Apr 13, 2005	14.00	14.04	13.86	13.92	16,127	-0.54(-3.76%)
Apr 12, 2005	14.42	14.46	14.21	14.46	37,879	+0.07(+0.52%)
Apr 11, 2005	14.53	14.53	14.34	14.39	11,626	-0.19(-1.32%)
Apr 08, 2005	14.56	14.64	14.51	14.58	16,127	+0.13(+0.92%)
Apr 07, 2005	14.37	14.48	14.37	14.45	5,250	+0.18(+1.23%)
Apr 06, 2005	14.30	14.35	14.23	14.27	13,314	-0.06(-0.45%)
Apr 05, 2005	14.16	14.33	14.16	14.33	30,378	-0.27(-1.83%)
Apr 04, 2005	14.48	14.61	14.45	14.60	11,438	+0.01(+0.04%)
Apr 01, 2005	14.80	14.85	14.57	14.60	21,002	+0.10(+0.70%)
Mar 31, 2005	14.50	14.64	14.38	14.49	24,753	+0.31(+2.22%)
Mar 30, 2005	14.13	14.24	14.08	14.18	25,878	+0.42(+3.06%)
Mar 29, 2005	13.88	14.01	13.70	13.76	45,568	-0.45(-3.15%)
Mar 28, 2005	14.13	14.28	14.05	14.21	17,064	-0.03(-0.19%)
Mar 24, 2005	14.32	14.32	14.16	14.23	31,316	-0.37(-2.56%)
Mar 23, 2005	14.58	14.72	14.24	14.61	63,757	-0.61(-4.03%)
Mar 22, 2005	15.12	15.49	15.12	15.22	48,756	-0.15(-0.97%)
Mar 21, 2005	15.52	15.52	15.35	15.37	42,192	-0.24(-1.54%)
Mar 18, 2005	15.60	15.74	15.57	15.61	26,440	+0.10(+0.65%)
Mar 17, 2005	15.29	15.54	15.29	15.51	9,001	+0.39(+2.61%)
Mar 16, 2005	15.04	15.19	15.04	15.11	26,253	+0.07(+0.50%)
Mar 15, 2005	15.10	15.13	15.02	15.04	11,438	-0.20(-1.33%)
Mar 14, 2005	15.22	15.24	15.06	15.24	19,502	-0.01(-0.03%)
Mar 11, 2005	15.17	15.28	15.17	15.25	12,376	-0.07(-0.49%)
Mar 10, 2005	15.46	15.46	15.17	15.32	23,815	-0.17(-1.10%)
Mar 09, 2005	15.58	15.72	15.46	15.49	48,005	+0.04(+0.24%)
Mar 08, 2005	15.46	15.57	15.33	15.45	20,252	-0.01(-0.07%)
Mar 07, 2005	15.22	15.52	15.22	15.46	34,129	-0.25(-1.60%)
Mar 04, 2005	15.46	15.73	15.46	15.72	14,251	+0.26(+1.69%)
Mar 03, 2005	15.27	15.45	15.27	15.45	20,064	+0.19(+1.26%)
Mar 02, 2005	14.98	15.27	14.98	15.26	10,688	-0.39(-2.52%)
Mar 01, 2005	15.57	15.66	15.55	15.66	14,626	-0.46(-2.88%)
Feb 28, 2005	15.99	16.16	15.99	16.12	31,878	+0.29(+1.82%)
Feb 25, 2005	15.50	15.85	15.50	15.83	28,128	+0.55(+3.59%)
Feb 24, 2005	15.19	15.32	15.06	15.28	22,877	+0.15(+1.02%)
Feb 23, 2005	14.80	15.13	14.80	15.13	33,566	+0.35(+2.38%)
Feb 22, 2005	14.72	14.85	14.69	14.78	11,251	+0.01(+0.04%)
Feb 18, 2005	14.66	14.77	14.61	14.77	13,876	+0.02(+0.14%)
Feb 17, 2005	14.66	14.75	14.66	14.75	58,882	+0.25(+1.73%)
Feb 16, 2005	14.34	14.50	14.32	14.50	29,066	+0.52(+3.74%)
Feb 15, 2005	13.84	14.12	13.84	13.98	26,628	+0.19(+1.39%)
Feb 14, 2005	13.76	13.81	13.76	13.79	4,313	+0.21(+1.57%)
Feb 11, 2005	13.49	13.59	13.49	13.57	3,000	+0.11(+0.79%)
Feb 10, 2005	13.20	13.50	13.20	13.46	21,002	+0.39(+2.98%)
Feb 09, 2005	13.26	13.26	13.04	13.08	11,438	-0.43(-3.16%)
Feb 08, 2005	13.30	13.51	13.30	13.50	36,379	-0.06(-0.43%)
Feb 07, 2005	13.46	13.68	13.46	13.56	14,814	+0.15(+1.11%)
Feb 04, 2005	13.45	13.48	13.40	13.41	15,189	-0.15(-1.10%)
Feb 03, 2005	13.54	13.60	13.50	13.56	11,063	-0.30(-2.19%)
Feb 02, 2005	13.79	13.86	13.77	13.86	6,563	+0.19(+1.36%)
Feb 01, 2005	13.56	13.73	13.55	13.68	14,814	+0.30(+2.23%)
Jan 31, 2005	13.06	13.38	13.06	13.38	30,378	+0.27(+2.03%)
Jan 28, 2005	13.14	13.14	13.05	13.11	9,563	-0.21(-1.56%)
Jan 27, 2005	13.29	13.35	13.24	13.32	19,314	+0.19(+1.42%)
Jan 26, 2005	13.09	13.17	13.02	13.13	20,064	+0.07(+0.53%)
Jan 25, 2005	13.01	13.20	13.01	13.06	146,455	+0.06(+0.45%)
Jan 24, 2005	13.06	13.09	12.99	13.01	18,752	+0.29(+2.26%)
Jan 21, 2005	12.53	12.84	12.53	12.72	18,752	+0.26(+2.05%)
Jan 20, 2005	12.52	12.53	12.46	12.46	5,063	-0.12(-0.97%)
Jan 19, 2005	12.66	12.67	12.59	12.59	4,875	-0.01(-0.08%)
Jan 18, 2005	12.64	12.64	12.54	12.60	33,566	+0.12(+0.94%)
Jan 14, 2005	12.37	12.61	12.37	12.48	27,190	+0.29(+2.41%)
Jan 13, 2005	12.16	12.27	12.16	12.19	9,563	+0.01(+0.04%)
Jan 12, 2005	12.12	12.19	12.11	12.18	14,064	+0.17(+1.38%)
Jan 11, 2005	12.03	12.08	12.00	12.01	12,189	+0.24(+2.04%)
Jan 10, 2005	11.89	11.93	11.73	11.77	23,065	-0.17(-1.43%)
Jan 07, 2005	11.92	12.03	11.77	11.95	19,314	+0.07(+0.58%)
Jan 06, 2005	11.85	11.93	11.85	11.88	24,378	+0.09(+0.77%)
Jan 05, 2005	11.73	11.87	11.68	11.79	34,691	+0.05(+0.45%)
Jan 04, 2005	12.00	12.02	11.73	11.73	9,188	-0.59(-4.80%)
Jan 03, 2005	12.37	12.48	12.32	12.32	22,690	-0.14(-1.11%)
Dec 31, 2004	12.48	12.53	12.46	12.46	4,313	+0.04(+0.30%)
Dec 30, 2004	12.51	12.51	12.43	12.43	5,625	-0.02(-0.13%)
Dec 29, 2004	12.45	12.59	12.43	12.44	14,251	-0.07(-0.55%)
Dec 28, 2004	12.46	12.52	12.43	12.51	8,251	+0.10(+0.82%)
Dec 27, 2004	12.38	12.45	12.37	12.41	10,313	-0.03(-0.21%)
Dec 23, 2004	12.43	12.44	12.35	12.44	6,188	+0.05(+0.43%)
Dec 22, 2004	12.46	12.46	12.32	12.38	8,063	+0.22(+1.84%)
Dec 21, 2004	12.51	12.53	12.11	12.16	24,940	-0.23(-1.85%)
Dec 20, 2004	12.46	12.46	12.38	12.39	9,751	+0.28(+2.33%)
Dec 17, 2004	12.01	12.19	12.01	12.11	16,127	+0.16(+1.34%)
Dec 16, 2004	12.00	12.02	11.95	11.95	4,125	+0.04(+0.36%)
Dec 15, 2004	11.95	11.95	11.87	11.90	10,876	+0.13(+1.09%)
Dec 14, 2004	11.92	12.00	11.71	11.77	43,505	-0.14(-1.21%)
Dec 13, 2004	11.75	11.96	11.75	11.92	12,939	+0.30(+2.57%)
Dec 10, 2004	11.47	11.63	11.44	11.62	8,063	+0.03(+0.23%)
Dec 09, 2004	11.69	11.69	11.55	11.59	6,750	-0.22(-1.85%)
Dec 08, 2004	11.74	11.81	11.64	11.81	29,816	-0.14(-1.16%)
Dec 07, 2004	12.16	12.16	11.87	11.95	55,881	-0.37(-2.99%)
Dec 06, 2004	12.11	12.53	12.11	12.32	32,816	+0.08(+0.65%)
Dec 03, 2004	12.08	12.33	12.06	12.24	19,877	+0.11(+0.88%)
Dec 02, 2004	12.54	12.54	12.13	12.13	30,003	-0.41(-3.27%)
Dec 01, 2004	12.51	12.60	12.48	12.54	14,439	+0.09(+0.68%)
Nov 30, 2004	12.53	12.53	12.46	12.46	7,875	-0.18(-1.39%)
Nov 29, 2004	12.63	12.70	12.53	12.63	25,315	+0.06(+0.47%)
Nov 26, 2004	12.37	12.57	12.37	12.57	21,752	+0.36(+2.97%)
Nov 24, 2004	12.16	12.24	12.16	12.21	11,251	+0.11(+0.93%)
Nov 23, 2004	11.95	12.10	11.95	12.10	17,627	+0.30(+2.53%)
Nov 22, 2004	11.57	11.83	11.56	11.80	19,877	-0.12(-1.03%)
Nov 19, 2004	11.73	11.94	11.73	11.92	27,190	+0.26(+2.19%)
Nov 18, 2004	11.76	11.76	11.63	11.67	6,375	-0.07(-0.59%)
Nov 17, 2004	11.58	11.77	11.58	11.74	9,001	+0.27(+2.37%)
Nov 16, 2004	11.43	11.52	11.39	11.47	8,251	-0.07(-0.65%)
Nov 15, 2004	11.57	11.62	11.54	11.54	13,126	-0.03(-0.28%)
Nov 12, 2004	11.31	11.57	11.29	11.57	149,081	+0.06(+0.56%)
Nov 11, 2004	11.46	11.55	11.46	11.51	3,187	+0.06(+0.51%)
Nov 10, 2004	11.46	11.59	11.45	11.45	17,814	+0.24(+2.14%)
Nov 09, 2004	11.19	11.28	11.17	11.21	6,000	+0.10(+0.91%)
Nov 08, 2004	11.13	11.18	11.08	11.11	19,877	-0.14(-1.23%)
Nov 05, 2004	11.17	11.25	11.15	11.25	13,314	-0.03(-0.28%)
Nov 04, 2004	11.18	11.30	11.12	11.28	16,877	+0.09(+0.81%)
Nov 03, 2004	11.15	11.28	11.15	11.19	10,688	+0.10(+0.86%)
Nov 02, 2004	11.09	11.17	11.01	11.09	36,379	+0.00(+0.00%)
Nov 01, 2004	11.04	11.15	11.04	11.09	11,813	+0.20(+1.81%)
Oct 29, 2004	10.96	10.99	10.85	10.89	17,814	+0.08(+0.74%)
Oct 28, 2004	10.83	10.87	10.78	10.81	15,001	-0.46(-4.11%)
Oct 27, 2004	11.28	11.34	11.26	11.28	13,689	+0.04(+0.38%)
Oct 26, 2004	11.19	11.24	11.15	11.24	4,875	+0.15(+1.35%)
Oct 25, 2004	11.05	11.12	11.05	11.09	13,689	+0.07(+0.63%)
Oct 22, 2004	11.12	11.12	11.00	11.02	8,438	-0.06(-0.58%)
Oct 21, 2004	11.02	11.10	11.01	11.08	29,816	+0.25(+2.31%)
Oct 20, 2004	10.77	10.85	10.76	10.83	10,313	+0.09(+0.79%)
Oct 19, 2004	10.90	10.91	10.75	10.75	6,000	-0.20(-1.85%)
Oct 18, 2004	11.09	11.09	10.84	10.95	16,127	-0.11(-1.01%)
Oct 15, 2004	10.99	11.07	10.99	11.06	12,751	+0.12(+1.12%)
Oct 14, 2004	10.95	11.04	10.88	10.94	37,879	+0.04(+0.39%)
Oct 13, 2004	10.93	10.96	10.85	10.89	40,505	-0.53(-4.62%)
Oct 12, 2004	11.41	11.44	11.40	11.42	47,630	-0.37(-3.12%)
Oct 11, 2004	11.90	11.91	11.71	11.79	21,565	-0.05(-0.45%)
Oct 08, 2004	11.82	11.97	11.82	11.84	17,439	+0.09(+0.73%)
Oct 07, 2004	11.76	11.84	11.73	11.76	12,001	+0.17(+1.47%)
Oct 06, 2004	11.36	11.59	11.35	11.59	16,689	+0.13(+1.12%)
Oct 05, 2004	11.36	11.52	11.33	11.46	71,446	+0.18(+1.61%)
Oct 04, 2004	11.28	11.34	11.23	11.28	46,318	-0.21(-1.81%)
Oct 01, 2004	11.33	11.51	11.33	11.49	9,376	+0.21(+1.84%)
Sep 30, 2004	11.31	11.33	11.25	11.28	35,629	-0.12(-1.08%)
Sep 29, 2004	11.41	11.44	11.36	11.40	10,501	-0.01(-0.05%)
Sep 28, 2004	11.25	11.41	11.21	11.41	62,070	+0.73(+6.84%)
Sep 27, 2004	10.75	10.75	10.65	10.68	13,501	-0.04(-0.40%)
Sep 24, 2004	10.76	10.76	10.72	10.72	42,192	-0.03(-0.25%)
Sep 23, 2004	10.79	10.79	10.72	10.75	8,063	-0.01(-0.10%)
Sep 22, 2004	10.80	10.83	10.75	10.76	6,000	+0.01(+0.10%)
Sep 21, 2004	10.67	10.77	10.61	10.75	22,502	+0.29(+2.75%)
Sep 20, 2004	10.51	10.55	10.45	10.46	83,072	-0.14(-1.36%)
Sep 17, 2004	10.56	10.65	10.54	10.60	54,006	+0.35(+3.38%)
Sep 16, 2004	10.16	10.29	10.16	10.25	18,752	+0.27(+2.67%)
Sep 15, 2004	10.05	10.05	9.919	9.988	33,379	+0.01(+0.05%)
Sep 14, 2004	10.01	10.03	9.972	9.983	10,688	+0.04(+0.38%)
Sep 13, 2004	10.02	10.06	9.855	9.945	51,193	-0.04(-0.43%)
Sep 10, 2004	9.967	9.988	9.967	9.988	4,875	+0.09(+0.86%)
Sep 09, 2004	9.945	9.945	9.876	9.903	29,066	+0.03(+0.32%)
Sep 08, 2004	9.839	9.972	9.839	9.871	18,189	+0.05(+0.49%)
Sep 07, 2004	10.02	10.02	9.823	9.823	19,127	-0.21(-2.13%)
Sep 03, 2004	10.07	10.08	10.03	10.04	11,438	-0.06(-0.63%)
Sep 02, 2004	10.07	10.11	10.06	10.10	4,875	+0.07(+0.69%)
Sep 01, 2004	10.11	10.11	9.999	10.03	24,378	-0.04(-0.42%)
Aug 31, 2004	10.03	10.07	10.00	10.07	7,125	+0.06(+0.64%)
Aug 30, 2004	10.08	10.08	9.988	10.01	26,065	-0.06(-0.58%)
Aug 27, 2004	10.14	10.17	10.06	10.07	17,627	-0.07(-0.68%)
Aug 26, 2004	10.04	10.16	10.04	10.14	38,254	+0.18(+1.82%)
Aug 25, 2004	9.919	9.967	9.871	9.956	11,438	-0.12(-1.22%)
Aug 24, 2004	10.32	10.32	10.08	10.08	4,500	-0.33(-3.18%)
Aug 23, 2004	10.40	10.53	10.40	10.41	27,190	+0.07(+0.72%)
Aug 20, 2004	10.40	10.40	10.26	10.33	125,640	-0.06(-0.62%)
Aug 19, 2004	10.28	10.45	10.28	10.40	16,689	+0.28(+2.74%)
Aug 18, 2004	10.12	10.13	9.999	10.12	20,815	-0.10(-0.94%)
Aug 17, 2004	10.24	10.30	10.21	10.22	9,751	+0.03(+0.31%)
Aug 16, 2004	10.21	10.29	10.19	10.19	11,438	+0.16(+1.60%)
Aug 13, 2004	9.977	10.05	9.977	10.03	26,628	+0.12(+1.24%)
Aug 12, 2004	9.828	9.945	9.828	9.903	20,064	+0.15(+1.59%)
Aug 11, 2004	9.871	9.881	9.711	9.748	4,688	-0.25(-2.51%)
Aug 10, 2004	9.817	10.03	9.817	9.999	14,064	+0.24(+2.46%)
Aug 09, 2004	9.812	9.828	9.737	9.759	13,689	-0.11(-1.08%)
Aug 06, 2004	9.913	9.945	9.844	9.865	13,126	-0.04(-0.38%)
Aug 05, 2004	10.08	10.08	9.892	9.903	13,689	-0.08(-0.80%)
Aug 04, 2004	9.924	10.04	9.913	9.983	11,813	+0.07(+0.75%)
Aug 03, 2004	9.908	9.956	9.881	9.908	10,876	+0.18(+1.81%)
Aug 02, 2004	9.759	9.812	9.711	9.732	10,876	+0.00(+0.00%)
Jul 30, 2004	9.892	9.892	9.732	9.732	6,375	+0.02(+0.22%)
Jul 29, 2004	9.572	9.743	9.572	9.711	22,877	+0.23(+2.48%)
Jul 28, 2004	9.535	9.641	9.439	9.476	24,753	+0.06(+0.68%)
Jul 27, 2004	9.386	9.460	9.279	9.412	20,064	+0.02(+0.23%)
Jul 26, 2004	9.439	9.481	9.359	9.391	11,438	-0.01(-0.06%)
Jul 23, 2004	9.465	9.465	9.332	9.396	10,688	-0.15(-1.56%)
Jul 22, 2004	9.759	9.759	9.545	9.545	37,129	-0.21(-2.13%)
Jul 21, 2004	9.892	9.892	9.737	9.753	8,438	-0.17(-1.72%)
Jul 20, 2004	9.956	9.956	9.737	9.924	14,439	-0.01(-0.05%)
Jul 19, 2004	10.03	10.03	9.903	9.929	11,063	-0.10(-0.96%)
Jul 16, 2004	9.999	10.11	9.999	10.03	6,938	+0.10(+0.97%)
Jul 15, 2004	9.924	10.05	9.924	9.929	68,258	+0.04(+0.38%)
Jul 14, 2004	9.839	9.935	9.823	9.892	2,625	-0.03(-0.27%)
Jul 13, 2004	9.951	9.951	9.919	9.919	22,127	-0.06(-0.59%)
Jul 12, 2004	9.924	9.977	9.913	9.977	53,069	+0.11(+1.08%)
Jul 09, 2004	9.705	9.871	9.705	9.871	19,127	+0.18(+1.87%)
Jul 08, 2004	9.732	9.737	9.652	9.689	23,252	-0.05(-0.55%)
Jul 07, 2004	9.545	9.823	9.545	9.743	25,690	+0.28(+2.93%)
Jul 06, 2004	9.449	9.545	9.428	9.465	11,063	+0.13(+1.43%)
Jul 02, 2004	9.279	9.391	9.279	9.332	19,877	+0.01(+0.06%)
Jul 01, 2004	9.348	9.348	9.300	9.327	20,252	+0.02(+0.17%)
Jun 30, 2004	9.311	9.359	9.306	9.311	9,376	+0.02(+0.23%)
Jun 29, 2004	9.226	9.311	9.199	9.290	95,074	+0.03(+0.35%)
Jun 28, 2004	9.386	9.423	9.258	9.258	14,064	-0.03(-0.34%)
Jun 25, 2004	9.322	9.439	9.290	9.290	31,878	+0.01(+0.11%)
Jun 24, 2004	9.066	9.295	9.066	9.279	5,063	+0.21(+2.35%)
Jun 23, 2004	9.013	9.156	8.986	9.066	9,751	+0.05(+0.53%)
Jun 22, 2004	9.178	9.178	9.018	9.018	12,001	-0.15(-1.69%)
Jun 21, 2004	9.226	9.226	9.172	9.172	6,938	-0.05(-0.58%)
Jun 18, 2004	9.066	9.242	9.066	9.226	28,878	+0.20(+2.19%)
Jun 17, 2004	8.975	9.066	8.975	9.028	157,707	+0.17(+1.93%)
Jun 16, 2004	8.906	8.932	8.852	8.858	185,273	+0.08(+0.91%)
Jun 15, 2004	8.612	8.778	8.612	8.778	26,815	+0.10(+1.11%)
Jun 14, 2004	8.596	8.682	8.596	8.682	6,000	-0.25(-2.75%)
Jun 10, 2004	8.906	8.959	8.879	8.927	11,063	+0.05(+0.60%)
Jun 09, 2004	8.959	8.959	8.836	8.874	7,875	-0.20(-2.18%)
Jun 08, 2004	9.055	9.071	9.055	9.071	562	-0.02(-0.18%)
Jun 07, 2004	8.900	9.098	8.900	9.087	18,752	+0.29(+3.27%)
Jun 04, 2004	8.799	8.799	8.799	8.799	0	+0.00(+0.00%)
Jun 03, 2004	8.986	8.986	8.788	8.799	232,903	-0.06(-0.66%)
Jun 02, 2004	9.012	9.012	8.858	8.858	3,750	-0.21(-2.29%)
Jun 01, 2004	9.071	9.071	9.023	9.066	6,750	-0.05(-0.58%)
May 28, 2004	9.119	9.119	9.119	9.119	3,937	-0.09(-0.98%)
May 27, 2004	9.119	9.210	9.119	9.210	1,875	+0.17(+1.83%)
May 26, 2004	8.964	9.044	8.964	9.044	1,875	+0.17(+1.86%)
May 25, 2004	8.767	8.879	8.767	8.879	2,062	+0.12(+1.40%)
May 24, 2004	8.847	8.858	8.756	8.756	5,250	-0.07(-0.79%)
May 21, 2004	8.799	8.831	8.772	8.826	9,001	+0.20(+2.29%)
May 20, 2004	8.639	8.639	8.612	8.628	2,250	-0.17(-1.94%)
May 19, 2004	8.724	8.863	8.724	8.799	16,877	+0.55(+6.73%)
May 18, 2004	8.260	8.271	8.223	8.244	2,062	-0.02(-0.19%)
May 17, 2004	8.223	8.271	8.223	8.260	2,437	+0.05(+0.58%)
May 14, 2004	8.372	8.372	8.186	8.212	3,562	-0.11(-1.28%)
May 13, 2004	8.346	8.388	8.319	8.319	2,812	+0.04(+0.45%)
May 12, 2004	8.372	8.426	8.276	8.282	29,066	+0.15(+1.84%)
May 11, 2004	8.319	8.319	8.116	8.132	192,773	-0.24(-2.87%)
May 10, 2004	8.479	8.479	8.308	8.372	16,877	-0.28(-3.27%)
May 07, 2004	8.703	8.724	8.607	8.655	4,125	-0.17(-1.93%)
May 06, 2004	8.890	8.890	8.778	8.826	4,313	-0.19(-2.13%)
May 05, 2004	8.938	9.034	8.938	9.018	9,938	+0.14(+1.56%)
May 04, 2004	8.532	8.986	8.532	8.879	32,816	+0.35(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bhp Billiton Plc ADR (NY: BBL )

Historical Prices

Popular Pages