Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.34	10.72	10.21	10.59	1,369,793	+0.33(+3.21%)
Apr 28, 2005	10.53	10.63	10.26	10.26	931,992	-0.42(-3.93%)
Apr 27, 2005	11.11	11.11	10.57	10.68	1,907,059	-0.65(-5.71%)
Apr 26, 2005	11.91	11.93	11.31	11.33	693,120	-0.56(-4.69%)
Apr 25, 2005	11.61	12.07	11.61	11.89	1,312,882	+0.37(+3.19%)
Apr 22, 2005	11.40	11.66	11.33	11.52	727,058	+0.03(+0.23%)
Apr 21, 2005	11.16	11.49	10.90	11.49	1,126,222	+0.61(+5.62%)
Apr 20, 2005	11.20	11.20	10.78	10.88	878,735	-0.32(-2.84%)
Apr 19, 2005	10.96	11.26	10.95	11.20	980,288	+0.30(+2.76%)
Apr 18, 2005	10.54	10.90	10.42	10.90	921,288	+0.41(+3.89%)
Apr 15, 2005	10.66	10.84	10.29	10.49	1,143,974	-0.20(-1.83%)
Apr 14, 2005	11.52	11.52	10.47	10.69	2,263,409	-0.93(-7.97%)
Apr 13, 2005	11.78	11.78	11.49	11.61	1,358,567	-0.18(-1.56%)
Apr 12, 2005	11.71	11.79	11.42	11.79	642,213	+0.09(+0.74%)
Apr 11, 2005	11.81	11.81	11.59	11.71	442,500	-0.11(-0.89%)
Apr 08, 2005	12.08	12.08	11.77	11.81	818,691	-0.27(-2.22%)
Apr 07, 2005	11.86	12.15	11.82	12.08	631,248	+0.22(+1.87%)
Apr 06, 2005	11.62	12.03	11.56	11.86	943,217	+0.14(+1.23%)
Apr 05, 2005	11.66	11.82	11.66	11.72	786,058	+0.15(+1.26%)
Apr 04, 2005	11.55	11.59	11.28	11.57	771,700	-0.10(-0.85%)
Apr 01, 2005	11.47	11.71	11.27	11.67	860,722	+0.29(+2.56%)
Mar 31, 2005	11.41	11.50	11.24	11.38	844,275	+0.17(+1.56%)
Mar 30, 2005	10.89	11.22	10.84	11.20	810,337	+0.32(+2.90%)
Mar 29, 2005	11.35	11.50	10.79	10.89	1,051,036	-0.46(-4.02%)
Mar 28, 2005	11.51	11.57	11.18	11.34	665,186	-0.17(-1.48%)
Mar 24, 2005	11.49	11.68	11.48	11.51	416,916	+0.08(+0.74%)
Mar 23, 2005	11.85	11.85	11.11	11.43	1,022,058	-0.42(-3.52%)
Mar 22, 2005	11.75	12.22	11.65	11.85	1,718,050	+0.14(+1.16%)
Mar 21, 2005	12.02	12.06	11.64	11.71	1,350,213	-0.26(-2.16%)
Mar 18, 2005	12.13	12.13	11.93	11.97	1,329,851	-0.16(-1.31%)
Mar 17, 2005	11.98	12.19	11.82	12.13	664,925	+0.15(+1.28%)
Mar 16, 2005	12.17	12.18	11.87	11.98	1,125,700	-0.20(-1.60%)
Mar 15, 2005	12.20	12.44	12.13	12.17	513,770	+0.00(+0.00%)
Mar 14, 2005	12.38	12.38	11.88	12.17	886,828	-0.19(-1.55%)
Mar 11, 2005	12.33	12.58	12.20	12.36	1,021,275	+0.26(+2.15%)
Mar 10, 2005	12.48	12.48	11.88	12.10	1,288,864	-0.41(-3.29%)
Mar 09, 2005	12.64	12.78	12.46	12.51	809,031	-0.13(-1.06%)
Mar 08, 2005	12.85	12.85	12.40	12.65	1,194,359	-0.21(-1.59%)
Mar 07, 2005	13.27	13.42	12.83	12.85	644,040	-0.55(-4.13%)
Mar 04, 2005	12.83	13.43	12.83	13.41	807,204	+0.68(+5.33%)
Mar 03, 2005	12.77	12.90	12.62	12.73	503,589	+0.07(+0.51%)
Mar 02, 2005	12.65	12.75	12.31	12.66	895,443	-0.05(-0.42%)
Mar 01, 2005	12.91	13.02	12.67	12.72	800,677	-0.23(-1.80%)
Feb 28, 2005	12.87	13.13	12.77	12.95	995,691	+0.12(+0.93%)
Feb 25, 2005	12.37	12.96	12.37	12.83	1,336,638	+0.49(+3.96%)
Feb 24, 2005	12.09	12.40	12.01	12.34	719,487	+0.25(+2.11%)
Feb 23, 2005	12.00	12.20	11.97	12.09	887,089	+0.16(+1.32%)
Feb 22, 2005	12.18	12.34	11.91	11.93	963,841	-0.37(-3.02%)
Feb 18, 2005	12.29	12.36	12.18	12.30	716,354	+0.08(+0.69%)
Feb 17, 2005	12.40	12.45	12.16	12.22	884,478	-0.15(-1.24%)
Feb 16, 2005	12.09	12.50	12.06	12.37	1,024,669	+0.28(+2.33%)
Feb 15, 2005	12.23	12.29	11.99	12.09	479,310	-0.16(-1.28%)
Feb 14, 2005	12.32	12.38	12.17	12.25	522,385	-0.02(-0.16%)
Feb 11, 2005	12.10	12.39	11.98	12.27	600,965	+0.17(+1.43%)
Feb 10, 2005	11.85	12.18	11.80	12.09	403,602	+0.34(+2.93%)
Feb 09, 2005	12.26	12.26	11.75	11.75	400,469	-0.51(-4.14%)
Feb 08, 2005	12.18	12.34	12.09	12.26	506,982	+0.13(+1.04%)
Feb 07, 2005	12.26	12.52	12.12	12.13	756,819	+0.01(+0.05%)
Feb 04, 2005	11.98	12.30	11.80	12.13	1,154,939	+0.11(+0.89%)
Feb 03, 2005	11.75	12.05	11.64	12.02	1,160,682	+0.18(+1.54%)
Feb 02, 2005	11.61	11.87	11.56	11.84	491,580	+0.30(+2.61%)
Feb 01, 2005	11.77	11.78	11.50	11.54	931,731	-0.20(-1.68%)
Jan 31, 2005	11.34	11.91	11.13	11.73	1,346,820	+0.46(+4.08%)
Jan 28, 2005	11.44	11.44	11.18	11.27	633,337	-0.06(-0.52%)
Jan 27, 2005	11.10	11.38	10.95	11.33	870,120	+0.30(+2.76%)
Jan 26, 2005	10.96	11.06	10.67	11.03	1,117,607	+0.23(+2.13%)
Jan 25, 2005	10.77	10.97	10.69	10.80	1,093,850	+0.33(+3.17%)
Jan 24, 2005	10.53	10.72	10.44	10.47	913,978	+0.01(+0.06%)
Jan 21, 2005	10.73	10.82	10.38	10.46	1,873,382	-0.01(-0.06%)
Jan 20, 2005	10.26	10.56	10.24	10.47	1,964,232	+0.21(+2.00%)
Jan 19, 2005	10.29	10.33	10.16	10.26	568,593	-0.08(-0.78%)
Jan 18, 2005	10.44	10.44	10.16	10.34	723,925	-0.10(-0.92%)
Jan 14, 2005	10.26	10.54	10.15	10.44	624,983	+0.31(+3.04%)
Jan 13, 2005	10.01	10.29	9.864	10.13	740,633	+0.07(+0.70%)
Jan 12, 2005	9.873	10.09	9.509	10.06	1,046,076	+0.22(+2.28%)
Jan 11, 2005	10.31	10.31	9.808	9.835	993,341	-0.47(-4.59%)
Jan 10, 2005	10.34	10.53	10.25	10.31	442,239	+0.04(+0.41%)
Jan 07, 2005	10.37	10.49	10.11	10.27	562,850	-0.11(-1.03%)
Jan 06, 2005	10.24	10.57	10.24	10.37	741,938	+0.22(+2.17%)
Jan 05, 2005	10.42	10.54	10.12	10.15	475,916	-0.21(-2.01%)
Jan 04, 2005	10.66	10.82	10.31	10.36	684,244	-0.30(-2.84%)
Jan 03, 2005	11.40	11.40	10.64	10.66	696,775	-0.53(-4.76%)
Dec 31, 2004	10.79	11.40	10.78	11.20	570,943	+0.40(+3.75%)
Dec 30, 2004	11.20	11.24	10.65	10.79	848,191	-0.70(-6.07%)
Dec 29, 2004	11.50	11.54	11.40	11.49	372,013	-0.03(-0.27%)
Dec 28, 2004	11.20	11.58	11.20	11.52	336,770	+0.30(+2.64%)
Dec 27, 2004	11.37	11.42	11.14	11.22	356,872	-0.08(-0.68%)
Dec 23, 2004	11.41	11.46	11.30	11.30	217,203	-0.04(-0.34%)
Dec 22, 2004	11.84	11.84	11.17	11.34	732,018	-0.50(-4.22%)
Dec 21, 2004	11.41	11.86	11.40	11.84	816,602	+0.45(+3.97%)
Dec 20, 2004	11.38	11.52	11.26	11.39	591,306	+0.06(+0.51%)
Dec 17, 2004	11.30	11.34	11.19	11.33	506,721	+0.03(+0.25%)
Dec 16, 2004	11.28	11.43	11.20	11.30	644,301	+0.04(+0.39%)
Dec 15, 2004	10.98	11.26	10.89	11.26	359,221	+0.33(+3.00%)
Dec 14, 2004	10.98	11.01	10.81	10.93	758,646	-0.02(-0.14%)
Dec 13, 2004	10.53	10.96	10.47	10.94	458,164	+0.40(+3.82%)
Dec 10, 2004	10.43	10.67	10.39	10.54	234,956	+0.12(+1.16%)
Dec 09, 2004	10.40	10.45	10.22	10.42	402,557	+0.02(+0.20%)
Dec 08, 2004	10.13	10.43	10.06	10.40	575,903	+0.05(+0.46%)
Dec 07, 2004	10.90	10.90	10.32	10.35	588,695	-0.55(-5.03%)
Dec 06, 2004	10.95	11.05	10.78	10.90	484,792	-0.23(-2.05%)
Dec 03, 2004	10.89	11.20	10.79	11.13	344,080	+0.25(+2.31%)
Dec 02, 2004	11.39	11.39	10.49	10.88	719,487	-0.51(-4.47%)
Dec 01, 2004	11.19	11.43	11.17	11.39	560,500	+0.19(+1.71%)
Nov 30, 2004	11.33	11.40	11.18	11.19	528,128	-0.14(-1.20%)
Nov 29, 2004	11.30	11.44	11.15	11.33	504,894	+0.11(+0.97%)
Nov 26, 2004	11.01	11.28	11.01	11.22	295,261	+0.33(+3.01%)
Nov 24, 2004	10.90	11.01	10.86	10.89	249,314	+0.03(+0.25%)
Nov 23, 2004	10.97	10.97	10.60	10.87	799,894	-0.13(-1.15%)
Nov 22, 2004	10.56	11.00	10.51	10.99	710,089	+0.44(+4.17%)
Nov 19, 2004	10.53	10.67	10.46	10.55	428,925	-0.13(-1.20%)
Nov 18, 2004	10.75	10.75	10.49	10.68	633,859	+0.03(+0.31%)
Nov 17, 2004	10.38	10.77	10.38	10.65	611,146	+0.39(+3.85%)
Nov 16, 2004	10.64	10.64	10.25	10.25	682,677	-0.39(-3.69%)
Nov 15, 2004	10.72	10.78	10.53	10.65	728,102	-0.01(-0.11%)
Nov 12, 2004	10.50	10.72	10.45	10.66	699,907	+0.19(+1.77%)
Nov 11, 2004	10.43	10.49	10.24	10.47	461,297	+0.06(+0.61%)
Nov 10, 2004	10.24	10.44	10.19	10.41	662,837	+0.26(+2.55%)
Nov 09, 2004	10.04	10.21	9.988	10.15	498,367	+0.14(+1.38%)
Nov 08, 2004	9.827	10.12	9.731	10.01	593,394	+0.24(+2.41%)
Nov 05, 2004	9.898	9.986	9.643	9.777	637,252	-0.14(-1.39%)
Nov 04, 2004	9.699	9.940	9.557	9.915	679,806	+0.22(+2.23%)
Nov 03, 2004	9.519	9.758	9.442	9.699	797,284	+0.45(+4.84%)
Nov 02, 2004	9.193	9.469	9.097	9.251	819,213	+0.23(+2.50%)
Nov 01, 2004	9.184	9.186	8.873	9.025	1,010,571	-0.07(-0.72%)
Oct 29, 2004	9.096	9.308	9.040	9.090	858,372	-0.01(-0.06%)
Oct 28, 2004	9.576	9.576	9.006	9.096	1,289,908	-0.48(-5.02%)
Oct 27, 2004	9.385	9.710	9.385	9.576	1,241,351	+0.27(+2.88%)
Oct 26, 2004	8.954	9.358	8.824	9.308	1,129,616	+0.35(+3.96%)
Oct 25, 2004	8.283	9.494	8.283	8.954	2,534,914	+1.17(+15.03%)
Oct 22, 2004	7.952	8.034	7.766	7.784	726,797	-0.15(-1.88%)
Oct 21, 2004	7.699	7.977	7.469	7.933	437,801	+0.28(+3.60%)
Oct 20, 2004	7.452	7.996	7.345	7.657	1,573,683	+0.20(+2.75%)
Oct 19, 2004	8.056	8.157	7.389	7.452	1,605,793	-0.54(-6.71%)
Oct 18, 2004	7.661	8.050	7.661	7.989	793,107	+0.09(+1.12%)
Oct 15, 2004	7.889	7.994	7.816	7.900	729,146	+0.01(+0.12%)
Oct 14, 2004	7.967	8.006	7.450	7.891	1,447,851	-0.12(-1.55%)
Oct 13, 2004	9.078	9.078	7.950	8.015	1,618,847	-1.23(-13.28%)
Oct 12, 2004	9.500	9.500	9.207	9.243	280,641	-0.26(-2.72%)
Oct 11, 2004	9.605	9.666	9.404	9.502	444,850	-0.02(-0.22%)
Oct 08, 2004	9.480	9.728	9.385	9.523	422,920	-0.09(-0.94%)
Oct 07, 2004	10.06	10.06	9.601	9.613	520,819	-0.44(-4.40%)
Oct 06, 2004	9.864	10.10	9.862	10.06	334,420	+0.23(+2.34%)
Oct 05, 2004	9.959	10.05	9.762	9.825	592,611	-0.06(-0.56%)
Oct 04, 2004	9.576	9.950	9.576	9.881	758,385	+0.36(+3.80%)
Oct 01, 2004	9.362	9.519	9.270	9.519	852,629	+0.38(+4.11%)
Sep 30, 2004	8.915	9.159	8.900	9.143	568,332	+0.25(+2.87%)
Sep 29, 2004	8.960	8.960	8.714	8.889	528,390	-0.05(-0.51%)
Sep 28, 2004	8.576	8.960	8.563	8.935	533,611	+0.39(+4.60%)
Sep 27, 2004	8.686	8.707	8.379	8.542	541,182	-0.17(-1.91%)
Sep 24, 2004	8.588	8.732	8.565	8.709	249,314	+0.11(+1.27%)
Sep 23, 2004	8.705	8.762	8.523	8.599	381,673	-0.13(-1.45%)
Sep 22, 2004	8.860	8.860	8.678	8.726	425,792	-0.14(-1.53%)
Sep 21, 2004	8.722	8.921	8.638	8.862	321,367	+0.16(+1.80%)
Sep 20, 2004	8.724	8.839	8.582	8.705	284,035	-0.02(-0.22%)
Sep 17, 2004	8.879	8.879	8.619	8.724	486,881	-0.08(-0.94%)
Sep 16, 2004	8.714	8.847	8.714	8.806	277,770	+0.12(+1.41%)
Sep 15, 2004	8.820	8.940	8.663	8.684	393,942	-0.13(-1.52%)
Sep 14, 2004	9.063	9.063	8.747	8.818	515,859	-0.23(-2.56%)
Sep 13, 2004	8.902	9.130	8.841	9.050	847,669	+0.25(+2.78%)
Sep 10, 2004	8.743	8.860	8.684	8.804	449,288	-0.03(-0.39%)
Sep 09, 2004	8.573	8.894	8.573	8.839	498,106	+0.32(+3.71%)
Sep 08, 2004	8.810	8.810	8.486	8.523	510,898	-0.29(-3.24%)
Sep 07, 2004	8.657	8.810	8.657	8.808	470,173	+0.20(+2.31%)
Sep 03, 2004	8.578	8.691	8.475	8.609	395,509	+0.03(+0.33%)
Sep 02, 2004	8.542	8.638	8.490	8.580	484,792	-0.00(-0.04%)
Sep 01, 2004	8.465	8.615	8.427	8.584	480,354	+0.10(+1.17%)
Aug 31, 2004	8.423	8.586	8.364	8.485	345,907	+0.06(+0.73%)
Aug 30, 2004	8.590	8.724	8.393	8.423	664,925	-0.21(-2.40%)
Aug 27, 2004	8.657	8.801	8.571	8.630	838,793	+0.06(+0.67%)
Aug 26, 2004	8.465	8.705	8.456	8.573	1,332,722	+0.19(+2.31%)
Aug 25, 2004	8.270	8.471	8.063	8.379	741,677	+0.14(+1.72%)
Aug 24, 2004	8.268	8.421	8.102	8.238	965,408	-0.03(-0.37%)
Aug 23, 2004	8.161	8.619	8.161	8.268	1,595,090	+0.09(+1.10%)
Aug 20, 2004	8.169	8.234	8.015	8.178	1,069,572	+0.01(+0.09%)
Aug 19, 2004	7.900	8.209	7.891	8.170	1,298,784	+0.30(+3.80%)
Aug 18, 2004	7.734	7.881	7.649	7.872	929,381	+0.14(+1.81%)
Aug 17, 2004	7.785	7.824	7.636	7.732	672,235	+0.12(+1.61%)
Aug 16, 2004	7.312	7.651	7.312	7.609	777,443	+0.33(+4.47%)
Aug 13, 2004	7.249	7.412	7.221	7.284	510,115	+0.11(+1.60%)
Aug 12, 2004	7.431	7.479	7.117	7.169	441,456	-0.26(-3.53%)
Aug 11, 2004	7.431	7.565	7.289	7.431	759,169	+0.00(+0.03%)
Aug 10, 2004	7.441	7.454	7.330	7.429	738,806	+0.01(+0.10%)
Aug 09, 2004	7.402	7.565	7.282	7.422	739,589	+0.01(+0.13%)
Aug 06, 2004	7.586	7.590	7.347	7.412	828,089	-0.17(-2.30%)
Aug 05, 2004	7.944	8.025	7.546	7.586	689,987	-0.28(-3.58%)
Aug 04, 2004	7.881	7.987	7.642	7.868	999,607	-0.09(-1.11%)
Aug 03, 2004	8.216	8.264	7.952	7.956	833,049	-0.15(-1.87%)
Aug 02, 2004	8.216	8.216	7.862	8.107	1,214,200	-0.13(-1.56%)
Jul 30, 2004	7.757	8.282	7.757	8.236	1,946,480	+0.42(+5.34%)
Jul 29, 2004	7.718	7.853	7.565	7.818	1,589,347	+0.13(+1.67%)
Jul 28, 2004	7.483	7.717	7.387	7.690	1,143,191	+0.21(+2.79%)
Jul 27, 2004	7.048	7.805	7.029	7.481	3,224,379	+0.40(+5.68%)
Jul 26, 2004	6.541	7.086	6.539	7.079	2,828,348	+0.82(+13.03%)
Jul 23, 2004	6.349	6.407	6.167	6.263	855,762	+0.08(+1.36%)
Jul 22, 2004	6.339	6.395	6.119	6.179	785,536	-0.22(-3.41%)
Jul 21, 2004	6.301	6.433	6.301	6.397	647,695	-0.03(-0.51%)
Jul 20, 2004	6.403	6.460	6.307	6.429	397,075	+0.03(+0.42%)
Jul 19, 2004	6.422	6.437	6.324	6.403	283,513	-0.04(-0.59%)
Jul 16, 2004	6.416	6.514	6.408	6.441	335,987	+0.01(+0.18%)
Jul 15, 2004	6.338	6.487	6.320	6.429	249,053	+0.09(+1.42%)
Jul 14, 2004	6.261	6.443	6.179	6.339	311,708	+0.09(+1.38%)
Jul 13, 2004	5.995	6.272	5.995	6.253	310,141	+0.26(+4.31%)
Jul 12, 2004	6.085	6.085	5.924	5.995	355,305	-0.09(-1.48%)
Jul 09, 2004	6.169	6.211	5.997	6.085	267,327	-0.07(-1.15%)
Jul 08, 2004	6.372	6.372	6.154	6.156	180,916	-0.24(-3.69%)
Jul 07, 2004	6.368	6.435	6.313	6.391	235,478	+0.02(+0.36%)
Jul 06, 2004	6.443	6.445	6.320	6.368	274,637	-0.08(-1.19%)
Jul 02, 2004	6.426	6.520	6.420	6.445	161,858	+0.00(+0.00%)
Jul 01, 2004	6.497	6.497	6.374	6.445	265,500	-0.08(-1.17%)
Jun 30, 2004	6.466	6.521	6.407	6.521	238,610	+0.06(+0.86%)
Jun 29, 2004	6.309	6.502	6.309	6.466	373,319	+0.14(+2.18%)
Jun 28, 2004	6.382	6.416	6.278	6.328	252,969	-0.09(-1.37%)
Jun 25, 2004	6.171	6.416	6.171	6.416	392,637	+0.26(+4.20%)
Jun 24, 2004	6.225	6.320	6.135	6.158	262,889	-0.13(-2.13%)
Jun 23, 2004	6.100	6.362	6.100	6.292	315,885	+0.15(+2.50%)
Jun 22, 2004	6.090	6.146	6.002	6.138	154,026	+0.02(+0.38%)
Jun 21, 2004	6.186	6.186	6.090	6.115	201,540	-0.06(-0.90%)
Jun 18, 2004	6.089	6.171	6.039	6.171	315,102	+0.08(+1.35%)
Jun 17, 2004	6.052	6.123	5.916	6.089	271,243	+0.04(+0.60%)
Jun 16, 2004	5.991	6.052	5.918	6.052	228,690	+0.09(+1.51%)
Jun 15, 2004	5.842	6.014	5.842	5.962	396,553	+0.19(+3.35%)
Jun 14, 2004	5.928	5.933	5.730	5.769	217,725	-0.18(-3.09%)
Jun 10, 2004	5.861	6.020	5.861	5.953	281,164	+0.09(+1.47%)
Jun 09, 2004	6.004	6.014	5.861	5.866	349,040	-0.17(-2.76%)
Jun 08, 2004	6.023	6.033	5.897	6.033	168,907	-0.02(-0.35%)
Jun 07, 2004	5.842	6.069	5.842	6.054	211,982	+0.26(+4.46%)
Jun 04, 2004	5.707	5.889	5.667	5.796	185,354	+0.16(+2.75%)
Jun 03, 2004	5.845	5.845	5.640	5.640	278,292	-0.20(-3.51%)
Jun 02, 2004	5.985	5.987	5.828	5.845	401,513	-0.19(-3.11%)
Jun 01, 2004	5.822	6.043	5.822	6.033	370,708	+0.21(+3.55%)
May 28, 2004	5.799	5.851	5.750	5.826	162,119	+0.01(+0.13%)
May 27, 2004	5.746	5.882	5.724	5.819	364,965	+0.07(+1.27%)
May 26, 2004	5.803	5.828	5.730	5.746	381,411	+0.01(+0.20%)
May 25, 2004	5.430	5.748	5.422	5.734	526,040	+0.27(+5.02%)
May 24, 2004	5.418	5.526	5.363	5.460	213,809	+0.03(+0.53%)
May 21, 2004	5.363	5.497	5.326	5.432	189,009	+0.12(+2.20%)
May 20, 2004	5.334	5.451	5.278	5.315	247,487	-0.03(-0.57%)
May 19, 2004	5.382	5.593	5.332	5.345	415,872	+0.05(+1.01%)
May 18, 2004	5.123	5.305	5.066	5.292	352,695	+0.22(+4.26%)
May 17, 2004	5.171	5.171	5.028	5.075	341,208	-0.09(-1.82%)
May 14, 2004	5.123	5.232	5.056	5.169	284,557	+0.04(+0.71%)
May 13, 2004	5.219	5.238	5.095	5.133	254,274	-0.11(-2.19%)
May 12, 2004	5.171	5.259	5.054	5.248	628,115	+0.09(+1.82%)
May 11, 2004	5.075	5.183	5.029	5.154	368,880	+0.20(+4.02%)
May 10, 2004	5.077	5.135	4.932	4.955	673,279	-0.10(-2.01%)
May 07, 2004	5.171	5.324	5.056	5.056	621,589	-0.11(-2.22%)
May 06, 2004	5.449	5.449	5.095	5.171	565,460	-0.34(-6.09%)
May 05, 2004	5.508	5.571	5.420	5.506	367,575	+0.00(+0.00%)
May 04, 2004	5.267	5.637	5.267	5.506	450,593	+0.26(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carpenter Technology Corp (NY: CRS )

Historical Prices

Popular Pages