Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.74	13.84	13.72	13.81	263,564	+0.10(+0.74%)
Sep 29, 2004	13.86	13.86	13.63	13.71	382,010	-0.18(-1.27%)
Sep 28, 2004	13.82	13.92	13.75	13.88	455,700	+0.19(+1.41%)
Sep 27, 2004	13.69	13.75	13.58	13.69	328,212	+0.05(+0.34%)
Sep 24, 2004	13.49	13.69	13.49	13.64	292,498	+0.08(+0.62%)
Sep 23, 2004	13.60	13.60	13.47	13.56	363,023	-0.14(-1.00%)
Sep 22, 2004	13.74	13.74	13.64	13.70	354,885	-0.08(-0.58%)
Sep 21, 2004	13.52	13.81	13.50	13.78	329,116	+0.32(+2.35%)
Sep 20, 2004	13.55	13.57	13.44	13.46	554,706	-0.01(-0.05%)
Sep 17, 2004	13.34	13.47	13.32	13.47	551,542	+0.23(+1.70%)
Sep 16, 2004	13.22	13.27	13.17	13.24	162,298	+0.04(+0.30%)
Sep 15, 2004	13.25	13.31	13.20	13.20	165,010	-0.02(-0.18%)
Sep 14, 2004	13.24	13.29	13.17	13.23	371,160	+0.05(+0.37%)
Sep 13, 2004	13.18	13.22	13.14	13.18	223,329	+0.10(+0.74%)
Sep 10, 2004	13.18	13.19	13.04	13.08	148,735	-0.10(-0.74%)
Sep 09, 2004	12.98	13.19	12.98	13.18	188,518	+0.19(+1.47%)
Sep 08, 2004	12.93	13.03	12.93	12.99	155,516	+0.02(+0.15%)
Sep 07, 2004	12.96	12.97	12.83	12.97	382,914	-0.05(-0.36%)
Sep 03, 2004	12.94	13.02	12.90	13.01	184,450	+0.06(+0.44%)
Sep 02, 2004	12.88	12.96	12.85	12.96	183,093	+0.12(+0.91%)
Sep 01, 2004	12.69	12.87	12.65	12.84	731,019	+0.19(+1.47%)
Aug 31, 2004	12.49	12.65	12.49	12.65	249,098	+0.22(+1.74%)
Aug 30, 2004	12.50	12.59	12.39	12.44	316,458	-0.04(-0.30%)
Aug 27, 2004	12.39	12.50	12.39	12.47	214,287	+0.08(+0.68%)
Aug 26, 2004	12.25	12.42	12.21	12.39	352,625	+0.10(+0.81%)
Aug 25, 2004	12.24	12.34	12.24	12.29	188,518	+0.08(+0.69%)
Aug 24, 2004	12.23	12.23	12.12	12.21	321,883	-0.06(-0.50%)
Aug 23, 2004	12.44	12.44	12.25	12.27	158,681	-0.15(-1.21%)
Aug 20, 2004	12.42	12.51	12.37	12.42	282,552	+0.13(+1.03%)
Aug 19, 2004	12.29	12.37	12.23	12.29	128,391	+0.05(+0.43%)
Aug 18, 2004	12.20	12.27	12.19	12.24	311,937	+0.11(+0.89%)
Aug 17, 2004	12.34	12.34	12.10	12.13	283,908	-0.21(-1.72%)
Aug 16, 2004	12.32	12.39	12.28	12.34	273,510	+0.07(+0.54%)
Aug 13, 2004	12.18	12.35	12.18	12.28	235,083	+0.12(+0.98%)
Aug 12, 2004	12.35	12.40	12.16	12.16	299,731	-0.15(-1.24%)
Aug 11, 2004	12.39	12.39	12.19	12.31	572,338	-0.03(-0.25%)
Aug 10, 2004	12.44	12.44	12.31	12.34	582,283	-0.07(-0.55%)
Aug 09, 2004	12.23	12.48	12.23	12.41	241,864	+0.18(+1.47%)
Aug 06, 2004	12.41	12.45	12.18	12.23	486,894	-0.24(-1.92%)
Aug 05, 2004	12.66	12.71	12.46	12.47	372,969	-0.18(-1.43%)
Aug 04, 2004	12.93	12.93	12.63	12.65	426,315	-0.27(-2.12%)
Aug 03, 2004	12.76	12.96	12.76	12.92	376,585	+0.17(+1.32%)
Aug 02, 2004	12.81	12.81	12.63	12.76	558,775	-0.01(-0.10%)
Jul 30, 2004	12.81	12.81	12.73	12.77	320,527	+0.08(+0.61%)
Jul 29, 2004	12.71	12.74	12.58	12.69	245,481	+0.06(+0.49%)
Jul 28, 2004	12.56	12.66	12.52	12.63	219,260	+0.09(+0.69%)
Jul 27, 2004	12.43	12.57	12.37	12.54	174,504	+0.15(+1.18%)
Jul 26, 2004	12.51	12.59	12.36	12.40	270,798	-0.14(-1.13%)
Jul 23, 2004	12.60	12.60	12.48	12.54	143,310	-0.06(-0.47%)
Jul 22, 2004	12.50	12.64	12.50	12.60	173,148	+0.07(+0.56%)
Jul 21, 2004	12.81	12.86	12.53	12.53	328,664	-0.24(-1.89%)
Jul 20, 2004	12.81	12.81	12.71	12.77	230,110	-0.01(-0.05%)
Jul 19, 2004	12.81	12.86	12.73	12.78	179,025	-0.06(-0.45%)
Jul 16, 2004	12.74	12.86	12.73	12.83	267,181	+0.13(+1.04%)
Jul 15, 2004	12.63	12.73	12.61	12.70	296,114	+0.10(+0.83%)
Jul 14, 2004	12.48	12.63	12.48	12.60	219,260	+0.10(+0.83%)
Jul 13, 2004	12.52	12.52	12.37	12.49	141,502	-0.02(-0.18%)
Jul 12, 2004	12.56	12.56	12.44	12.52	217,452	-0.04(-0.30%)
Jul 09, 2004	12.54	12.58	12.49	12.55	277,579	+0.07(+0.53%)
Jul 08, 2004	12.52	12.59	12.42	12.49	193,943	-0.06(-0.46%)
Jul 07, 2004	12.46	12.54	12.40	12.54	528,485	+0.08(+0.62%)
Jul 06, 2004	12.50	12.56	12.44	12.47	229,206	+0.02(+0.20%)
Jul 02, 2004	12.40	12.48	12.39	12.44	150,091	+0.02(+0.18%)
Jul 01, 2004	12.40	12.43	12.30	12.42	397,833	+0.03(+0.27%)
Jun 30, 2004	12.30	12.40	12.27	12.39	292,498	+0.10(+0.85%)
Jun 29, 2004	12.17	12.31	12.17	12.28	325,500	+0.09(+0.71%)
Jun 28, 2004	12.35	12.37	12.16	12.20	361,667	-0.19(-1.52%)
Jun 25, 2004	12.49	12.50	12.38	12.38	235,535	-0.15(-1.23%)
Jun 24, 2004	12.58	12.61	12.50	12.54	580,023	-0.03(-0.21%)
Jun 23, 2004	12.39	12.60	12.36	12.57	410,944	+0.20(+1.65%)
Jun 22, 2004	12.26	12.38	12.23	12.36	183,998	+0.08(+0.68%)
Jun 21, 2004	12.34	12.36	12.28	12.28	338,610	-0.07(-0.57%)
Jun 18, 2004	12.27	12.35	12.26	12.35	216,548	+0.04(+0.31%)
Jun 17, 2004	12.29	12.33	12.21	12.31	281,196	+0.12(+1.02%)
Jun 16, 2004	12.05	12.22	12.05	12.19	222,877	+0.19(+1.57%)
Jun 15, 2004	11.86	12.03	11.86	12.00	196,656	+0.20(+1.67%)
Jun 14, 2004	11.82	11.88	11.77	11.80	132,008	-0.11(-0.95%)
Jun 10, 2004	11.81	11.93	11.78	11.92	176,764	+0.19(+1.60%)
Jun 09, 2004	11.75	11.79	11.64	11.73	375,681	-0.10(-0.80%)
Jun 08, 2004	11.89	11.98	11.79	11.82	149,187	-0.06(-0.52%)
Jun 07, 2004	11.75	11.90	11.70	11.88	179,477	+0.17(+1.43%)
Jun 04, 2004	11.75	11.75	11.65	11.72	290,689	-0.03(-0.24%)
Jun 03, 2004	11.91	11.92	11.75	11.75	294,758	-0.12(-1.01%)
Jun 02, 2004	11.90	11.92	11.81	11.87	338,158	-0.00(-0.02%)
Jun 01, 2004	11.80	11.90	11.79	11.87	524,869	+0.17(+1.42%)
May 28, 2004	11.65	11.74	11.64	11.70	302,444	+0.06(+0.53%)
May 27, 2004	11.82	11.82	11.60	11.64	356,242	-0.19(-1.65%)
May 26, 2004	11.98	11.98	11.79	11.83	198,916	-0.09(-0.76%)
May 25, 2004	11.76	11.94	11.76	11.92	269,894	+0.18(+1.53%)
May 24, 2004	11.51	11.77	11.47	11.75	264,921	+0.25(+2.13%)
May 21, 2004	11.56	11.64	11.46	11.50	375,229	-0.04(-0.33%)
May 20, 2004	11.55	11.64	11.54	11.54	209,314	-0.03(-0.29%)
May 19, 2004	11.67	11.72	11.53	11.57	597,654	-0.07(-0.57%)
May 18, 2004	11.76	11.76	11.56	11.64	312,389	-0.12(-1.02%)
May 17, 2004	11.83	11.87	11.75	11.76	674,056	-0.04(-0.37%)
May 14, 2004	11.69	11.90	11.67	11.80	353,981	+0.16(+1.41%)
May 13, 2004	11.70	11.73	11.63	11.64	207,054	-0.04(-0.36%)
May 12, 2004	11.58	11.71	11.52	11.68	373,873	+0.10(+0.84%)
May 11, 2004	11.44	11.61	11.44	11.58	325,952	+0.19(+1.69%)
May 10, 2004	11.57	11.57	11.29	11.39	2,461,596	-0.35(-2.96%)
May 07, 2004	12.00	12.01	11.73	11.74	919,990	-0.29(-2.37%)
May 06, 2004	12.13	12.13	11.93	12.02	311,937	-0.07(-0.60%)
May 05, 2004	11.97	12.12	11.86	12.10	374,325	+0.08(+0.63%)
May 04, 2004	12.12	12.15	12.00	12.02	501,812	-0.06(-0.49%)
May 03, 2004	11.80	12.08	11.80	12.08	333,637	+0.25(+2.11%)
Apr 30, 2004	11.81	11.90	11.76	11.83	214,739	+0.07(+0.62%)
Apr 29, 2004	11.99	12.01	11.66	11.76	264,469	-0.26(-2.14%)
Apr 28, 2004	12.15	12.17	11.99	12.01	276,675	-0.15(-1.24%)
Apr 27, 2004	12.11	12.24	12.04	12.16	389,696	+0.19(+1.61%)
Apr 26, 2004	12.17	12.21	11.95	11.97	275,771	+0.06(+0.50%)
Apr 23, 2004	11.99	11.99	11.83	11.91	127,939	-0.07(-0.61%)
Apr 22, 2004	11.75	11.99	11.70	11.98	247,741	+0.22(+1.84%)
Apr 21, 2004	11.70	11.79	11.63	11.77	333,185	-0.06(-0.47%)
Apr 20, 2004	12.02	12.02	11.78	11.82	240,056	-0.23(-1.87%)
Apr 19, 2004	12.11	12.12	11.98	12.05	566,008	-0.01(-0.05%)
Apr 16, 2004	12.01	12.06	11.97	12.06	616,190	+0.09(+0.78%)
Apr 15, 2004	11.88	11.97	11.86	11.96	518,992	+0.19(+1.58%)
Apr 14, 2004	11.71	11.82	11.65	11.78	677,221	+0.02(+0.17%)
Apr 13, 2004	11.97	11.97	11.75	11.76	598,106	-0.14(-1.17%)
Apr 12, 2004	11.75	11.92	11.75	11.90	513,567	+0.21(+1.82%)
Apr 08, 2004	11.66	11.73	11.62	11.68	482,373	+0.10(+0.90%)
Apr 07, 2004	11.50	11.63	11.45	11.58	278,031	+0.01(+0.10%)
Apr 06, 2004	11.56	11.62	11.51	11.57	255,427	+0.00(+0.00%)
Apr 05, 2004	11.52	11.58	11.48	11.57	357,146	+0.07(+0.64%)
Apr 02, 2004	11.52	11.53	11.42	11.50	258,591	+0.08(+0.70%)
Apr 01, 2004	11.61	11.62	11.41	11.42	332,281	-0.14(-1.19%)
Mar 31, 2004	11.56	11.60	11.40	11.55	608,052	+0.08(+0.73%)
Mar 30, 2004	11.28	11.49	11.28	11.47	275,771	+0.21(+1.91%)
Mar 29, 2004	11.28	11.31	11.21	11.25	311,485	+0.04(+0.32%)
Mar 26, 2004	11.10	11.28	11.09	11.22	219,260	+0.13(+1.16%)
Mar 25, 2004	11.17	11.17	11.06	11.09	317,814	-0.07(-0.65%)
Mar 24, 2004	11.39	11.42	11.09	11.16	622,971	-0.21(-1.81%)
Mar 23, 2004	11.48	11.49	11.28	11.37	264,921	-0.09(-0.75%)
Mar 22, 2004	11.55	11.55	11.41	11.46	382,914	-0.12(-0.99%)
Mar 19, 2004	11.79	11.79	11.55	11.57	246,837	-0.21(-1.80%)
Mar 18, 2004	11.72	11.82	11.68	11.78	396,025	+0.07(+0.62%)
Mar 17, 2004	11.62	11.75	11.57	11.71	347,200	+0.18(+1.53%)
Mar 16, 2004	11.57	11.58	11.45	11.53	314,198	-0.01(-0.06%)
Mar 15, 2004	11.59	11.66	11.50	11.54	210,218	+0.03(+0.27%)
Mar 12, 2004	11.35	11.54	11.35	11.51	278,935	+0.14(+1.24%)
Mar 11, 2004	11.51	11.57	11.37	11.37	382,010	-0.22(-1.93%)
Mar 10, 2004	11.83	11.83	11.56	11.59	361,667	-0.21(-1.78%)
Mar 09, 2004	11.87	11.87	11.75	11.80	174,504	-0.09(-0.76%)
Mar 08, 2004	11.90	11.96	11.85	11.89	311,033	+0.05(+0.39%)
Mar 05, 2004	11.69	11.88	11.69	11.85	245,481	+0.17(+1.46%)
Mar 04, 2004	11.73	11.74	11.67	11.67	229,658	-0.05(-0.45%)
Mar 03, 2004	11.76	11.77	11.62	11.73	284,812	+0.00(+0.02%)
Mar 02, 2004	11.86	11.88	11.73	11.73	482,373	-0.13(-1.10%)
Mar 01, 2004	11.70	11.87	11.67	11.86	461,125	+0.20(+1.75%)
Feb 27, 2004	11.61	11.67	11.58	11.65	192,135	+0.07(+0.59%)
Feb 26, 2004	11.57	11.61	11.52	11.58	185,806	+0.02(+0.15%)
Feb 25, 2004	11.48	11.57	11.45	11.57	361,214	+0.07(+0.60%)
Feb 24, 2004	11.45	11.54	11.40	11.50	477,852	+0.02(+0.19%)
Feb 23, 2004	11.38	11.49	11.38	11.48	187,614	+0.13(+1.11%)
Feb 20, 2004	11.47	11.47	11.31	11.35	245,481	-0.06(-0.56%)
Feb 19, 2004	11.46	11.47	11.38	11.41	501,360	+0.04(+0.39%)
Feb 18, 2004	11.55	11.55	11.37	11.37	348,104	-0.17(-1.44%)
Feb 17, 2004	11.51	11.54	11.48	11.54	340,419	+0.10(+0.89%)
Feb 13, 2004	11.47	11.48	11.34	11.43	256,783	-0.04(-0.31%)
Feb 12, 2004	11.42	11.50	11.36	11.47	159,585	+0.01(+0.08%)
Feb 11, 2004	11.28	11.46	11.24	11.46	194,396	+0.18(+1.59%)
Feb 10, 2004	11.15	11.32	11.13	11.28	559,227	+0.13(+1.21%)
Feb 09, 2004	11.05	11.18	11.05	11.15	289,333	+0.16(+1.49%)
Feb 06, 2004	10.96	11.01	10.89	10.98	200,273	+0.07(+0.63%)
Feb 05, 2004	11.02	11.03	10.85	10.91	198,916	-0.13(-1.18%)
Feb 04, 2004	11.09	11.10	10.86	11.04	302,896	-0.08(-0.72%)
Feb 03, 2004	11.13	11.15	11.08	11.12	647,383	-0.03(-0.28%)
Feb 02, 2004	11.09	11.21	11.04	11.15	349,008	+0.05(+0.44%)
Jan 30, 2004	11.20	11.21	11.07	11.11	367,544	-0.10(-0.89%)
Jan 29, 2004	11.31	11.31	11.14	11.21	206,602	-0.03(-0.28%)
Jan 28, 2004	11.36	11.40	11.19	11.24	571,433	-0.14(-1.26%)
Jan 27, 2004	11.41	11.48	11.35	11.38	358,050	-0.03(-0.27%)
Jan 26, 2004	11.31	11.41	11.26	11.41	350,364	+0.06(+0.56%)
Jan 23, 2004	11.33	11.39	11.30	11.35	297,471	+0.13(+1.18%)
Jan 22, 2004	11.35	11.36	11.17	11.21	327,308	-0.08(-0.69%)
Jan 21, 2004	11.22	11.32	11.20	11.29	242,768	+0.10(+0.89%)
Jan 20, 2004	11.06	11.23	11.02	11.19	594,490	+0.22(+2.04%)
Jan 16, 2004	10.86	10.97	10.84	10.97	336,802	+0.10(+0.89%)
Jan 15, 2004	11.10	11.10	10.84	10.87	282,552	-0.18(-1.66%)
Jan 14, 2004	11.05	11.06	10.97	11.06	285,716	-0.02(-0.18%)
Jan 13, 2004	11.08	11.15	11.01	11.08	307,416	+0.04(+0.34%)
Jan 12, 2004	11.08	11.08	11.01	11.04	492,319	-0.02(-0.20%)
Jan 09, 2004	10.93	11.09	10.90	11.06	183,998	+0.09(+0.85%)
Jan 08, 2004	10.92	11.00	10.87	10.97	481,469	-0.01(-0.10%)
Jan 07, 2004	11.06	11.06	10.91	10.98	282,100	-0.12(-1.08%)
Jan 06, 2004	11.13	11.13	11.03	11.10	853,534	-0.03(-0.26%)
Jan 05, 2004	10.98	11.13	10.96	11.13	586,804	+0.23(+2.13%)
Jan 02, 2004	11.00	11.02	10.84	10.89	247,741	-0.04(-0.40%)
Dec 31, 2003	11.03	11.05	10.90	10.94	230,562	-0.06(-0.58%)
Dec 30, 2003	10.99	11.07	10.97	11.00	326,856	+0.04(+0.32%)
Dec 29, 2003	10.85	10.98	10.84	10.97	470,619	+0.13(+1.22%)
Dec 26, 2003	10.82	10.85	10.79	10.83	109,404	+0.01(+0.12%)
Dec 24, 2003	10.72	10.85	10.68	10.82	187,614	+0.12(+1.14%)
Dec 23, 2003	10.74	10.74	10.62	10.70	512,662	-0.05(-0.45%)
Dec 22, 2003	10.73	10.74	10.65	10.75	931,292	+0.03(+0.29%)
Dec 19, 2003	10.76	10.77	10.67	10.72	367,544	-0.04(-0.37%)
Dec 18, 2003	10.54	10.78	10.51	10.76	598,106	+0.29(+2.73%)
Dec 17, 2003	10.40	10.47	10.36	10.47	685,811	+0.11(+1.07%)
Dec 16, 2003	10.26	10.37	10.26	10.36	239,604	+0.14(+1.36%)
Dec 15, 2003	10.33	10.33	10.19	10.22	641,506	-0.13(-1.22%)
Dec 12, 2003	10.27	10.35	10.23	10.35	287,977	+0.08(+0.75%)
Dec 11, 2003	10.24	10.27	10.18	10.27	118,445	+0.06(+0.63%)
Dec 10, 2003	10.22	10.23	10.17	10.21	226,041	-0.01(-0.09%)
Dec 09, 2003	10.19	10.27	10.20	10.21	506,333	+0.02(+0.22%)
Dec 08, 2003	10.11	10.19	10.07	10.19	193,943	+0.13(+1.30%)
Dec 05, 2003	10.07	10.09	10.02	10.06	200,725	+0.05(+0.51%)
Dec 04, 2003	9.826	10.05	9.823	10.01	206,150	+0.19(+1.91%)
Dec 03, 2003	9.821	9.865	9.795	9.823	150,091	-0.01(-0.07%)
Dec 02, 2003	9.757	9.848	9.757	9.830	140,598	+0.04(+0.45%)
Dec 01, 2003	9.702	9.786	9.702	9.786	160,941	+0.10(+1.00%)
Nov 28, 2003	9.700	9.700	9.642	9.688	44,756	-0.02(-0.18%)
Nov 26, 2003	9.655	9.713	9.655	9.706	96,745	+0.09(+0.94%)
Nov 25, 2003	9.549	9.629	9.549	9.615	90,416	+0.10(+1.07%)
Nov 24, 2003	9.500	9.545	9.496	9.514	120,706	+0.02(+0.26%)
Nov 21, 2003	9.554	9.554	9.450	9.489	76,854	-0.06(-0.67%)
Nov 20, 2003	9.512	9.589	9.512	9.554	64,647	-0.02(-0.21%)
Nov 19, 2003	9.542	9.573	9.492	9.573	58,770	+0.08(+0.89%)
Nov 18, 2003	9.600	9.600	9.489	9.489	58,770	-0.08(-0.86%)
Nov 17, 2003	9.551	9.609	9.529	9.571	221,521	-0.12(-1.26%)
Nov 14, 2003	9.711	9.742	9.646	9.693	256,783	+0.03(+0.27%)
Nov 13, 2003	9.646	9.675	9.613	9.666	145,118	+0.10(+1.06%)
Nov 12, 2003	9.545	9.585	9.534	9.565	209,766	+0.05(+0.53%)
Nov 11, 2003	9.512	9.512	9.512	9.514	99,006	-0.01(-0.09%)
Nov 10, 2003	9.578	9.578	9.496	9.523	95,841	-0.05(-0.49%)
Nov 07, 2003	9.547	9.551	9.547	9.569	179,477	+0.05(+0.51%)
Nov 06, 2003	9.529	9.562	9.469	9.520	100,362	+0.03(+0.30%)
Nov 05, 2003	9.494	9.545	9.494	9.492	70,072	-0.05(-0.49%)
Nov 04, 2003	9.494	9.545	9.494	9.538	85,534	-0.06(-0.65%)
Nov 03, 2003	9.620	9.644	9.562	9.600	126,719	-0.02(-0.21%)
Oct 31, 2003	9.545	9.622	9.545	9.620	71,429	+0.18(+1.87%)
Oct 30, 2003	9.580	9.580	9.390	9.443	281,648	-0.17(-1.82%)
Oct 29, 2003	9.655	9.684	9.571	9.618	247,741	-0.01(-0.09%)
Oct 28, 2003	9.622	9.622	9.545	9.627	368,900	+0.03(+0.30%)
Oct 27, 2003	9.644	9.655	9.571	9.598	113,925	-0.05(-0.48%)
Oct 24, 2003	9.562	9.644	9.554	9.644	67,360	-0.02(-0.23%)
Oct 23, 2003	9.600	9.666	9.529	9.666	113,020	+0.05(+0.53%)
Oct 22, 2003	9.746	9.746	9.613	9.615	127,487	-0.13(-1.36%)
Oct 21, 2003	9.784	9.821	9.748	9.748	115,281	-0.00(-0.02%)
Oct 20, 2003	9.750	9.753	9.669	9.750	192,135	+0.00(+0.05%)
Oct 17, 2003	9.839	9.839	9.708	9.746	145,570	-0.09(-0.92%)
Oct 16, 2003	9.797	9.843	9.766	9.837	61,483	+0.11(+1.09%)
Oct 15, 2003	9.885	9.885	9.702	9.730	62,839	-0.12(-1.23%)
Oct 14, 2003	9.863	9.881	9.826	9.852	149,639	-0.02(-0.22%)
Oct 13, 2003	9.843	9.919	9.843	9.874	126,131	+0.00(+0.04%)
Oct 10, 2003	9.806	9.890	9.806	9.870	87,252	+0.08(+0.86%)
Oct 09, 2003	9.799	9.832	9.746	9.786	127,035	+0.03(+0.29%)
Oct 08, 2003	9.850	9.879	9.781	9.757	95,389	-0.06(-0.65%)
Oct 07, 2003	9.788	9.850	9.733	9.821	1,037,532	-0.01(-0.07%)
Oct 06, 2003	9.803	9.821	9.766	9.828	68,716	+0.02(+0.16%)
Oct 03, 2003	9.750	9.839	9.733	9.812	324,144	+0.15(+1.51%)
Oct 02, 2003	9.585	9.713	9.585	9.666	82,731	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Energy Ishares ETF (NY: IYE )

Historical Prices

Popular Pages