Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.332	2.367	2.292	2.314	298,400	+0.02(+0.82%)
Apr 29, 2004	2.381	2.398	2.281	2.295	374,800	-0.10(-4.33%)
Apr 28, 2004	2.446	2.459	2.384	2.399	347,200	-0.06(-2.49%)
Apr 27, 2004	2.493	2.519	2.438	2.460	343,600	-0.03(-1.11%)
Apr 26, 2004	2.517	2.517	2.397	2.487	392,400	-0.05(-1.80%)
Apr 23, 2004	2.538	2.538	2.453	2.533	118,400	+0.03(+1.32%)
Apr 22, 2004	2.450	2.538	2.450	2.500	208,400	+0.01(+0.33%)
Apr 21, 2004	2.453	2.496	2.435	2.492	123,600	+0.05(+1.94%)
Apr 20, 2004	2.434	2.494	2.434	2.444	205,600	-0.00(-0.13%)
Apr 19, 2004	2.428	2.471	2.413	2.447	161,200	+0.01(+0.41%)
Apr 16, 2004	2.396	2.454	2.384	2.438	269,600	+0.04(+1.85%)
Apr 15, 2004	2.446	2.469	2.393	2.393	108,800	-0.09(-3.45%)
Apr 14, 2004	2.471	2.493	2.433	2.479	52,400	-0.01(-0.23%)
Apr 13, 2004	2.518	2.539	2.476	2.484	161,600	-0.01(-0.58%)
Apr 12, 2004	2.409	2.523	2.409	2.499	294,000	+0.06(+2.67%)
Apr 08, 2004	2.483	2.513	2.434	2.434	94,400	-0.06(-2.36%)
Apr 07, 2004	2.426	2.529	2.403	2.493	196,400	+0.06(+2.39%)
Apr 06, 2004	2.525	2.525	2.430	2.434	214,400	-0.12(-4.58%)
Apr 05, 2004	2.496	2.551	2.489	2.551	210,800	+0.05(+1.92%)
Apr 02, 2004	2.503	2.516	2.493	2.503	273,200	+0.00(+0.05%)
Apr 01, 2004	2.471	2.518	2.471	2.502	169,200	+0.02(+0.73%)
Mar 31, 2004	2.491	2.507	2.469	2.484	200,000	-0.01(-0.30%)
Mar 30, 2004	2.436	2.515	2.431	2.491	243,600	+0.04(+1.45%)
Mar 29, 2004	2.450	2.465	2.406	2.456	182,000	+0.02(+0.72%)
Mar 26, 2004	2.475	2.481	2.426	2.438	200,400	-0.03(-1.22%)
Mar 25, 2004	2.348	2.471	2.348	2.468	326,400	+0.11(+4.47%)
Mar 24, 2004	2.346	2.403	2.288	2.362	290,400	-0.02(-0.84%)
Mar 23, 2004	2.360	2.422	2.336	2.382	307,200	+0.03(+1.33%)
Mar 22, 2004	2.450	2.450	2.341	2.351	238,800	-0.08(-3.37%)
Mar 19, 2004	2.471	2.521	2.426	2.433	259,200	-0.02(-0.69%)
Mar 18, 2004	2.456	2.470	2.376	2.450	230,400	-0.01(-0.53%)
Mar 17, 2004	2.375	2.473	2.375	2.463	174,000	+0.09(+3.66%)
Mar 16, 2004	2.366	2.429	2.334	2.376	332,400	-0.00(-0.21%)
Mar 15, 2004	2.422	2.422	2.366	2.381	474,800	-0.05(-2.06%)
Mar 12, 2004	2.378	2.447	2.378	2.431	318,800	+0.03(+1.28%)
Mar 11, 2004	2.397	2.436	2.382	2.401	249,200	+0.01(+0.60%)
Mar 10, 2004	2.472	2.509	2.386	2.386	154,000	-0.08(-3.19%)
Mar 09, 2004	2.516	2.520	2.451	2.465	272,400	-0.02(-0.75%)
Mar 08, 2004	2.513	2.534	2.484	2.484	244,000	-0.04(-1.49%)
Mar 05, 2004	2.487	2.531	2.487	2.521	385,200	+0.02(+0.85%)
Mar 04, 2004	2.484	2.515	2.472	2.500	223,200	+0.01(+0.42%)
Mar 03, 2004	2.484	2.507	2.464	2.490	235,600	+0.01(+0.33%)
Mar 02, 2004	2.525	2.525	2.468	2.481	428,000	-0.06(-2.36%)
Mar 01, 2004	2.500	2.541	2.494	2.541	336,400	+0.03(+1.35%)
Feb 27, 2004	2.511	2.525	2.483	2.507	430,800	-0.00(-0.13%)
Feb 26, 2004	2.528	2.528	2.486	2.511	401,200	+0.00(+0.10%)
Feb 25, 2004	2.485	2.528	2.482	2.508	212,400	+0.01(+0.43%)
Feb 24, 2004	2.444	2.514	2.421	2.498	610,800	+0.01(+0.53%)
Feb 23, 2004	2.530	2.530	2.474	2.484	876,000	-0.02(-0.62%)
Feb 20, 2004	2.456	2.516	2.424	2.500	304,400	+0.04(+1.60%)
Feb 19, 2004	2.510	2.548	2.456	2.461	344,400	-0.03(-1.01%)
Feb 18, 2004	2.480	2.519	2.480	2.486	451,200	+0.00(+0.08%)
Feb 17, 2004	2.417	2.517	2.417	2.484	382,000	+0.08(+3.22%)
Feb 13, 2004	2.425	2.456	2.344	2.406	404,800	+0.03(+1.24%)
Feb 12, 2004	2.612	2.626	2.371	2.377	363,200	-0.19(-7.48%)
Feb 11, 2004	2.638	2.638	2.566	2.569	333,600	-0.06(-2.27%)
Feb 10, 2004	2.567	2.629	2.567	2.629	297,600	+0.08(+3.19%)
Feb 09, 2004	2.484	2.563	2.484	2.547	247,200	+0.04(+1.47%)
Feb 06, 2004	2.369	2.511	2.362	2.511	290,000	+0.19(+8.22%)
Feb 05, 2004	2.394	2.406	2.304	2.320	330,400	-0.07(-3.03%)
Feb 04, 2004	2.469	2.475	2.357	2.393	348,400	-0.11(-4.30%)
Feb 03, 2004	2.378	2.500	2.378	2.500	248,400	+0.03(+1.34%)
Feb 02, 2004	2.371	2.467	2.326	2.467	328,400	+0.09(+3.98%)
Jan 30, 2004	2.475	2.487	2.372	2.373	396,400	-0.08(-3.16%)
Jan 29, 2004	2.572	2.593	2.438	2.450	351,600	-0.13(-5.18%)
Jan 28, 2004	2.659	2.734	2.579	2.584	222,400	-0.05(-1.90%)
Jan 27, 2004	2.666	2.712	2.628	2.634	240,000	-0.05(-2.00%)
Jan 26, 2004	2.755	2.756	2.668	2.688	352,800	-0.01(-0.21%)
Jan 23, 2004	2.750	2.750	2.657	2.693	216,000	-0.02(-0.67%)
Jan 22, 2004	2.775	2.780	2.711	2.711	161,600	-0.04(-1.59%)
Jan 21, 2004	2.774	2.786	2.700	2.755	133,200	+0.02(+0.85%)
Jan 20, 2004	2.703	2.753	2.680	2.732	184,400	+0.05(+2.03%)
Jan 16, 2004	2.778	2.778	2.677	2.678	164,000	-0.09(-3.26%)
Jan 15, 2004	2.777	2.777	2.675	2.768	142,120	-0.00(-0.12%)
Jan 14, 2004	2.732	2.777	2.732	2.771	117,840	+0.04(+1.33%)
Jan 13, 2004	2.781	2.784	2.686	2.735	185,736	-0.05(-1.66%)
Jan 12, 2004	2.661	2.784	2.661	2.781	268,096	+0.09(+3.25%)
Jan 09, 2004	2.715	2.749	2.664	2.694	344,288	-0.03(-1.17%)
Jan 08, 2004	2.652	2.742	2.614	2.726	291,740	+0.09(+3.34%)
Jan 07, 2004	2.547	2.651	2.542	2.638	370,588	+0.09(+3.56%)
Jan 06, 2004	2.547	2.605	2.514	2.547	245,600	+0.01(+0.54%)
Jan 05, 2004	2.496	2.556	2.495	2.533	250,000	+0.05(+1.99%)
Jan 02, 2004	2.471	2.562	2.471	2.484	150,000	+0.00(+0.10%)
Dec 31, 2003	2.561	2.561	2.474	2.481	322,800	-0.07(-2.74%)
Dec 30, 2003	2.546	2.551	2.513	2.551	160,004	+0.01(+0.27%)
Dec 29, 2003	2.547	2.547	2.516	2.544	206,336	+0.03(+1.19%)
Dec 26, 2003	2.502	2.551	2.502	2.514	153,724	-0.02(-0.86%)
Dec 24, 2003	2.534	2.541	2.519	2.536	222,644	-0.00(-0.20%)
Dec 23, 2003	2.480	2.557	2.480	2.541	270,688	+0.03(+1.02%)
Dec 22, 2003	2.561	2.561	2.469	2.516	367,036	-0.04(-1.71%)
Dec 19, 2003	2.527	2.560	2.465	2.559	214,844	+0.05(+1.87%)
Dec 18, 2003	2.463	2.531	2.442	2.513	108,748	+0.08(+3.29%)
Dec 17, 2003	2.474	2.489	2.405	2.433	108,820	-0.02(-0.64%)
Dec 16, 2003	2.469	2.473	2.375	2.448	220,020	-0.03(-1.09%)
Dec 15, 2003	2.544	2.569	2.471	2.475	519,696	-0.03(-1.15%)
Dec 12, 2003	2.494	2.506	2.468	2.504	164,580	+0.04(+1.55%)
Dec 11, 2003	2.384	2.519	2.384	2.466	244,800	+0.09(+3.63%)
Dec 10, 2003	2.435	2.453	2.364	2.379	282,548	-0.06(-2.38%)
Dec 09, 2003	2.401	2.447	2.356	2.438	683,844	+0.02(+0.83%)
Dec 08, 2003	2.422	2.423	2.384	2.417	215,972	+0.01(+0.29%)
Dec 05, 2003	2.472	2.472	2.401	2.411	183,372	-0.06(-2.48%)
Dec 04, 2003	2.421	2.481	2.396	2.472	278,616	+0.04(+1.72%)
Dec 03, 2003	2.527	2.546	2.396	2.430	270,016	-0.13(-5.17%)
Dec 02, 2003	2.592	2.597	2.529	2.562	248,232	-0.02(-0.70%)
Dec 01, 2003	2.422	2.596	2.399	2.581	520,176	+0.17(+7.05%)
Nov 28, 2003	2.465	2.465	2.406	2.411	62,916	-0.05(-1.86%)
Nov 26, 2003	2.483	2.483	2.429	2.456	171,776	-0.01(-0.51%)
Nov 25, 2003	2.473	2.484	2.409	2.469	378,752	-0.01(-0.30%)
Nov 24, 2003	2.417	2.482	2.406	2.476	348,976	+0.04(+1.69%)
Nov 21, 2003	2.362	2.438	2.407	2.435	345,876	+0.07(+3.07%)
Nov 20, 2003	2.397	2.397	2.362	2.362	240,048	-0.02(-0.97%)
Nov 19, 2003	2.375	2.414	2.375	2.386	130,020	+0.00(+0.05%)
Nov 18, 2003	2.317	2.439	2.317	2.384	136,716	+0.04(+1.65%)
Nov 17, 2003	2.416	2.421	2.328	2.346	122,860	-0.08(-3.25%)
Nov 14, 2003	2.471	2.473	2.421	2.424	194,796	-0.03(-1.17%)
Nov 13, 2003	2.455	2.459	2.411	2.453	256,992	+0.00(+0.00%)
Nov 12, 2003	2.430	2.456	2.376	2.453	215,948	+0.01(+0.46%)
Nov 11, 2003	2.538	2.541	2.438	2.442	346,968	-0.09(-3.63%)
Nov 10, 2003	2.515	2.556	2.456	2.534	266,836	+0.03(+1.20%)
Nov 07, 2003	2.500	2.516	2.483	2.504	278,628	+0.01(+0.20%)
Nov 06, 2003	2.482	2.499	2.428	2.499	178,556	+0.02(+1.01%)
Nov 05, 2003	2.353	2.513	2.307	2.474	759,620	+0.19(+8.26%)
Nov 04, 2003	2.336	2.346	2.271	2.285	436,616	-0.08(-3.20%)
Nov 03, 2003	2.236	2.377	2.236	2.361	223,440	+0.13(+5.98%)
Oct 31, 2003	2.223	2.272	2.220	2.228	366,572	-0.00(-0.17%)
Oct 30, 2003	2.259	2.272	2.221	2.231	436,404	-0.03(-1.25%)
Oct 29, 2003	2.259	2.266	2.245	2.259	215,524	+0.00(+0.00%)
Oct 28, 2003	2.226	2.270	2.222	2.259	586,528	+0.00(+0.00%)
Oct 27, 2003	2.213	2.296	2.213	2.259	217,600	+0.03(+1.26%)
Oct 24, 2003	2.263	2.286	2.217	2.231	400,400	-0.03(-1.52%)
Oct 23, 2003	2.381	2.384	2.259	2.266	282,400	-0.13(-5.60%)
Oct 22, 2003	2.419	2.437	2.384	2.400	178,800	-0.04(-1.54%)
Oct 21, 2003	2.491	2.500	2.394	2.438	239,836	-0.06(-2.33%)
Oct 20, 2003	2.487	2.499	2.366	2.496	238,660	-0.01(-0.55%)
Oct 17, 2003	2.518	2.561	2.500	2.509	425,900	+0.01(+0.35%)
Oct 16, 2003	2.462	2.507	2.460	2.501	218,564	+0.04(+1.55%)
Oct 15, 2003	2.491	2.494	2.396	2.462	240,152	-0.02(-0.71%)
Oct 14, 2003	2.415	2.480	2.405	2.480	168,432	+0.08(+3.55%)
Oct 13, 2003	2.375	2.422	2.366	2.395	153,444	+0.02(+0.92%)
Oct 10, 2003	2.397	2.437	2.345	2.373	152,184	-0.01(-0.63%)
Oct 09, 2003	2.391	2.438	2.378	2.388	336,840	-0.00(-0.13%)
Oct 08, 2003	2.356	2.406	2.344	2.391	188,052	+0.05(+2.00%)
Oct 07, 2003	2.389	2.389	2.334	2.344	247,256	-0.05(-1.91%)
Oct 06, 2003	2.153	2.406	2.153	2.390	427,776	+0.23(+10.49%)
Oct 03, 2003	2.252	2.271	2.133	2.163	565,208	-0.05(-2.45%)
Oct 02, 2003	2.268	2.269	2.214	2.217	221,684	-0.04(-1.91%)
Oct 01, 2003	2.216	2.274	2.216	2.261	238,536	+0.04(+1.77%)
Sep 30, 2003	2.284	2.288	2.215	2.221	288,368	-0.03(-1.36%)
Sep 29, 2003	2.235	2.287	2.214	2.252	311,832	+0.03(+1.18%)
Sep 26, 2003	2.284	2.337	2.225	2.226	285,544	-0.08(-3.39%)
Sep 25, 2003	2.401	2.405	2.281	2.304	298,572	-0.10(-4.28%)
Sep 24, 2003	2.500	2.502	2.411	2.407	312,176	-0.09(-3.73%)
Sep 23, 2003	2.386	2.500	2.386	2.500	408,828	+0.12(+4.90%)
Sep 22, 2003	2.376	2.401	2.341	2.383	174,740	+0.00(+0.05%)
Sep 19, 2003	2.406	2.408	2.372	2.382	206,704	-0.02(-0.94%)
Sep 18, 2003	2.372	2.404	2.359	2.404	213,968	+0.03(+1.24%)
Sep 17, 2003	2.379	2.379	2.353	2.375	176,520	+0.00(+0.00%)
Sep 16, 2003	2.362	2.378	2.338	2.375	469,700	+0.02(+1.06%)
Sep 15, 2003	2.372	2.416	2.344	2.350	243,600	-0.05(-1.96%)
Sep 12, 2003	2.406	2.406	2.331	2.397	162,400	-0.02(-0.90%)
Sep 11, 2003	2.356	2.424	2.338	2.419	334,800	+0.04(+1.84%)
Sep 10, 2003	2.376	2.406	2.366	2.375	325,600	-0.02(-0.91%)
Sep 09, 2003	2.374	2.406	2.374	2.397	122,800	-0.01(-0.29%)
Sep 08, 2003	2.344	2.415	2.344	2.404	312,000	+0.07(+3.03%)
Sep 05, 2003	2.410	2.396	2.328	2.333	247,232	-0.08(-3.19%)
Sep 04, 2003	2.359	2.419	2.359	2.410	303,200	+0.04(+1.50%)
Sep 03, 2003	2.261	2.375	2.237	2.374	308,000	+0.14(+6.44%)
Sep 02, 2003	2.188	2.240	2.181	2.231	270,400	+0.02(+0.96%)
Aug 29, 2003	2.229	2.272	2.209	2.209	162,000	-0.01(-0.56%)
Aug 28, 2003	2.204	2.224	2.181	2.222	237,200	+0.04(+1.75%)
Aug 27, 2003	2.187	2.206	2.181	2.184	271,600	-0.03(-1.16%)
Aug 26, 2003	2.312	2.312	2.188	2.209	528,400	-0.11(-4.75%)
Aug 25, 2003	2.331	2.334	2.264	2.320	229,600	+0.00(+0.04%)
Aug 22, 2003	2.360	2.365	2.306	2.319	339,600	-0.03(-1.28%)
Aug 21, 2003	2.305	2.350	2.303	2.349	275,200	+0.05(+2.01%)
Aug 20, 2003	2.212	2.312	2.212	2.303	453,200	+0.07(+2.91%)
Aug 19, 2003	2.175	2.269	2.169	2.237	652,000	+0.07(+3.41%)
Aug 18, 2003	2.150	2.171	2.111	2.164	351,600	+0.03(+1.23%)
Aug 15, 2003	2.107	2.153	2.084	2.138	147,200	+0.03(+1.21%)
Aug 14, 2003	2.125	2.136	2.099	2.112	163,200	-0.02(-1.05%)
Aug 13, 2003	2.122	2.136	2.091	2.134	297,600	+0.02(+0.89%)
Aug 12, 2003	2.087	2.121	2.070	2.116	231,600	+0.03(+1.56%)
Aug 11, 2003	2.066	2.100	2.066	2.083	77,600	+0.02(+0.85%)
Aug 08, 2003	2.081	2.100	2.059	2.066	157,200	-0.00(-0.09%)
Aug 07, 2003	2.086	2.096	2.062	2.067	250,800	-0.03(-1.55%)
Aug 06, 2003	2.083	2.115	2.062	2.100	255,200	+0.01(+0.30%)
Aug 05, 2003	2.093	2.125	2.093	2.094	215,600	-0.01(-0.45%)
Aug 04, 2003	2.096	2.125	2.034	2.103	322,000	-0.00(-0.21%)
Aug 01, 2003	2.095	2.127	2.054	2.107	239,200	-0.00(-0.06%)
Jul 31, 2003	2.041	2.125	2.016	2.109	373,600	+0.08(+3.72%)
Jul 30, 2003	2.047	2.047	2.019	2.033	352,400	-0.01(-0.46%)
Jul 29, 2003	2.076	2.097	2.038	2.042	376,400	-0.05(-2.45%)
Jul 28, 2003	2.051	2.094	2.022	2.094	395,600	+0.05(+2.38%)
Jul 25, 2003	2.096	2.107	2.016	2.045	180,800	-0.05(-2.47%)
Jul 24, 2003	2.105	2.109	2.086	2.097	265,200	+0.00(+0.03%)
Jul 23, 2003	2.000	2.096	2.000	2.096	260,800	+0.08(+3.87%)
Jul 22, 2003	1.992	2.024	1.990	2.018	210,800	+0.00(+0.12%)
Jul 21, 2003	2.023	2.024	1.990	2.016	192,000	-0.00(-0.22%)
Jul 18, 2003	1.994	2.038	1.988	2.020	285,600	+0.01(+0.38%)
Jul 17, 2003	2.116	2.119	2.006	2.013	338,800	-0.11(-5.24%)
Jul 16, 2003	2.121	2.139	2.120	2.124	232,800	-0.01(-0.41%)
Jul 15, 2003	2.102	2.146	2.084	2.132	461,600	+0.03(+1.55%)
Jul 14, 2003	2.091	2.125	2.089	2.100	264,800	+0.01(+0.60%)
Jul 11, 2003	2.078	2.097	2.062	2.087	264,520	+0.01(+0.57%)
Jul 10, 2003	2.146	2.147	2.074	2.076	298,800	-0.09(-3.93%)
Jul 09, 2003	2.156	2.161	2.135	2.161	850,400	+0.01(+0.38%)
Jul 08, 2003	2.116	2.156	2.084	2.152	818,400	+0.04(+1.80%)
Jul 07, 2003	2.027	2.114	2.021	2.114	740,000	+0.10(+4.74%)
Jul 03, 2003	2.031	2.031	1.987	2.019	125,600	-0.01(-0.31%)
Jul 02, 2003	1.994	2.031	1.985	2.025	350,628	+0.05(+2.43%)
Jul 01, 2003	1.997	1.997	1.941	1.977	342,000	+0.02(+0.83%)
Jun 30, 2003	1.965	1.994	1.938	1.961	374,800	+0.02(+1.13%)
Jun 27, 2003	1.930	1.966	1.919	1.939	448,800	+0.00(+0.19%)
Jun 26, 2003	1.958	1.966	1.927	1.935	367,200	-0.02(-1.05%)
Jun 25, 2003	1.931	1.966	1.898	1.956	639,600	+0.04(+2.26%)
Jun 24, 2003	1.948	1.956	1.852	1.913	885,200	-0.03(-1.70%)
Jun 23, 2003	1.959	1.990	1.938	1.946	1,273,200	+0.01(+0.58%)
Jun 20, 2003	1.884	1.943	1.869	1.934	1,188,400	+0.07(+3.51%)
Jun 19, 2003	1.817	1.913	1.817	1.869	1,808,000	+0.04(+2.36%)
Jun 18, 2003	1.797	1.831	1.764	1.826	180,000	+0.02(+1.11%)
Jun 17, 2003	1.820	1.833	1.784	1.806	224,400	-0.01(-0.38%)
Jun 16, 2003	1.746	1.814	1.746	1.812	262,400	+0.07(+4.05%)
Jun 13, 2003	1.725	1.772	1.725	1.742	168,800	+0.00(+0.18%)
Jun 12, 2003	1.751	1.769	1.725	1.739	201,600	-0.02(-1.35%)
Jun 11, 2003	1.701	1.768	1.701	1.762	294,000	+0.04(+2.55%)
Jun 10, 2003	1.746	1.746	1.703	1.719	274,400	-0.00(-0.25%)
Jun 09, 2003	1.769	1.769	1.714	1.723	132,400	-0.02(-1.04%)
Jun 06, 2003	1.759	1.782	1.741	1.741	236,400	-0.01(-0.46%)
Jun 05, 2003	1.756	1.766	1.745	1.749	206,000	-0.01(-0.57%)
Jun 04, 2003	1.768	1.778	1.749	1.759	382,000	-0.01(-0.85%)
Jun 03, 2003	1.754	1.776	1.752	1.774	266,800	+0.00(+0.00%)
Jun 02, 2003	1.798	1.806	1.756	1.774	383,200	-0.01(-0.70%)
May 30, 2003	1.765	1.808	1.765	1.787	603,600	+0.02(+1.24%)
May 29, 2003	1.728	1.779	1.724	1.765	368,400	+0.03(+2.02%)
May 28, 2003	1.719	1.730	1.704	1.730	273,600	+0.02(+1.43%)
May 27, 2003	1.651	1.722	1.639	1.706	530,800	+0.06(+3.49%)
May 23, 2003	1.649	1.650	1.581	1.648	716,400	+0.01(+0.46%)
May 22, 2003	1.617	1.659	1.609	1.641	444,800	+0.01(+0.73%)
May 21, 2003	1.604	1.635	1.594	1.629	268,000	-0.01(-0.65%)
May 20, 2003	1.653	1.656	1.571	1.639	715,600	-0.02(-1.21%)
May 19, 2003	1.738	1.744	1.643	1.659	818,400	-0.09(-5.01%)
May 16, 2003	1.758	1.781	1.746	1.747	400,400	-0.03(-1.62%)
May 15, 2003	1.756	1.801	1.756	1.776	634,400	+0.01(+0.32%)
May 14, 2003	1.799	1.799	1.749	1.770	838,000	-0.02(-1.05%)
May 13, 2003	1.822	1.844	1.784	1.789	492,800	-0.04(-2.45%)
May 12, 2003	1.765	1.850	1.762	1.834	1,096,400	+0.05(+2.84%)
May 09, 2003	1.781	1.788	1.753	1.783	851,200	+0.01(+0.28%)
May 08, 2003	1.766	1.795	1.750	1.778	551,600	-0.01(-0.52%)
May 07, 2003	1.788	1.797	1.778	1.788	696,400	-0.02(-1.31%)
May 06, 2003	1.810	1.828	1.761	1.811	878,800	+0.00(+0.03%)
May 05, 2003	1.728	1.828	1.728	1.811	1,584,400	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ansys Inc (NQ: ANSS )

Historical Prices

Popular Pages