Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.45	11.54	11.17	11.25	546,365	-0.19(-1.66%)
Apr 29, 2004	11.69	11.73	11.30	11.44	364,897	-0.22(-1.86%)
Apr 28, 2004	11.80	11.80	11.48	11.66	386,137	-0.14(-1.17%)
Apr 27, 2004	11.64	11.95	11.56	11.80	316,413	+0.15(+1.26%)
Apr 26, 2004	11.69	11.94	11.52	11.65	227,411	-0.01(-0.07%)
Apr 23, 2004	11.95	12.04	11.39	11.66	382,790	-0.21(-1.75%)
Apr 22, 2004	11.39	12.13	11.37	11.87	597,619	+0.50(+4.42%)
Apr 21, 2004	11.30	11.39	11.06	11.37	215,406	+0.19(+1.71%)
Apr 20, 2004	11.52	11.52	11.16	11.17	285,130	-0.35(-3.01%)
Apr 19, 2004	11.67	11.67	11.26	11.52	160,573	-0.06(-0.52%)
Apr 16, 2004	11.43	11.65	11.26	11.58	186,777	+0.16(+1.36%)
Apr 15, 2004	11.43	11.62	11.28	11.43	193,357	-0.05(-0.45%)
Apr 14, 2004	11.82	11.95	11.36	11.48	263,428	-0.43(-3.64%)
Apr 13, 2004	12.08	12.08	11.78	11.91	406,108	-0.08(-0.65%)
Apr 12, 2004	11.91	12.11	11.91	11.99	408,994	+0.08(+0.65%)
Apr 08, 2004	11.97	12.15	11.82	11.91	601,082	-0.05(-0.43%)
Apr 07, 2004	11.16	11.97	11.06	11.96	798,826	+0.76(+6.81%)
Apr 06, 2004	11.37	11.39	11.15	11.20	442,009	-0.25(-2.19%)
Apr 05, 2004	11.32	11.47	11.12	11.45	347,697	+0.13(+1.15%)
Apr 02, 2004	11.36	11.44	11.20	11.32	300,829	+0.05(+0.46%)
Apr 01, 2004	11.04	11.32	10.99	11.27	623,823	+0.14(+1.25%)
Mar 31, 2004	11.04	11.17	10.91	11.13	840,499	+0.18(+1.66%)
Mar 30, 2004	10.85	11.09	10.73	10.95	343,195	+0.01(+0.08%)
Mar 29, 2004	10.66	10.97	10.66	10.94	494,187	+0.36(+3.44%)
Mar 26, 2004	10.83	10.83	10.54	10.58	394,334	-0.25(-2.32%)
Mar 25, 2004	10.96	10.98	10.83	10.83	376,556	-0.13(-1.19%)
Mar 24, 2004	11.20	11.27	10.93	10.96	166,460	-0.16(-1.40%)
Mar 23, 2004	11.13	11.35	11.00	11.11	213,097	+0.07(+0.63%)
Mar 22, 2004	11.19	11.22	10.84	11.04	279,820	-0.15(-1.32%)
Mar 19, 2004	11.61	11.61	11.17	11.19	194,627	-0.41(-3.51%)
Mar 18, 2004	11.82	11.82	11.18	11.60	139,563	-0.23(-1.90%)
Mar 17, 2004	11.65	11.91	11.57	11.82	155,263	+0.26(+2.25%)
Mar 16, 2004	11.47	11.68	11.30	11.56	244,034	+0.14(+1.21%)
Mar 15, 2004	11.89	11.89	11.17	11.43	382,559	-0.45(-3.79%)
Mar 12, 2004	11.59	11.89	10.75	11.88	762,579	+0.37(+3.24%)
Mar 11, 2004	11.69	12.47	11.50	11.50	929,963	-0.20(-1.70%)
Mar 10, 2004	12.19	12.31	11.70	11.70	300,021	-0.44(-3.64%)
Mar 09, 2004	12.41	12.53	12.08	12.15	236,184	-0.27(-2.16%)
Mar 08, 2004	12.78	12.95	12.35	12.41	150,645	-0.41(-3.18%)
Mar 05, 2004	12.75	12.99	12.65	12.82	97,775	-0.02(-0.13%)
Mar 04, 2004	12.53	12.85	12.40	12.84	143,719	+0.40(+3.20%)
Mar 03, 2004	12.41	12.57	12.21	12.44	316,298	-0.15(-1.17%)
Mar 02, 2004	12.79	12.86	12.53	12.59	253,962	-0.17(-1.36%)
Mar 01, 2004	12.58	12.77	12.52	12.76	266,544	+0.27(+2.15%)
Feb 27, 2004	12.30	12.60	12.20	12.49	174,194	+0.20(+1.62%)
Feb 26, 2004	12.37	12.47	12.18	12.29	135,985	-0.08(-0.63%)
Feb 25, 2004	12.17	12.37	12.00	12.37	208,479	+0.20(+1.64%)
Feb 24, 2004	12.13	12.47	12.04	12.17	210,557	+0.04(+0.36%)
Feb 23, 2004	12.40	12.43	12.11	12.13	216,791	-0.26(-2.10%)
Feb 20, 2004	12.54	12.75	12.21	12.39	226,026	-0.07(-0.56%)
Feb 19, 2004	13.34	13.51	12.46	12.46	266,775	-0.74(-5.58%)
Feb 18, 2004	12.65	13.80	12.65	13.19	1,041,475	+0.65(+5.18%)
Feb 17, 2004	12.26	12.62	12.26	12.54	382,559	+0.37(+3.06%)
Feb 13, 2004	12.32	12.39	11.99	12.17	170,847	-0.11(-0.92%)
Feb 12, 2004	12.39	12.43	12.17	12.28	117,746	-0.19(-1.53%)
Feb 11, 2004	12.32	12.54	12.13	12.47	168,076	+0.07(+0.56%)
Feb 10, 2004	12.26	12.45	12.13	12.40	268,622	+0.19(+1.56%)
Feb 09, 2004	12.39	12.45	12.17	12.21	116,707	-0.17(-1.40%)
Feb 06, 2004	11.69	12.60	11.69	12.39	285,707	+0.66(+5.61%)
Feb 05, 2004	11.79	11.91	11.56	11.73	308,794	+0.03(+0.22%)
Feb 04, 2004	12.08	12.08	11.70	11.70	307,640	-0.44(-3.64%)
Feb 03, 2004	12.15	12.21	12.06	12.15	212,404	+0.00(+0.00%)
Feb 02, 2004	12.17	12.39	12.02	12.15	214,828	+0.00(+0.00%)
Jan 30, 2004	12.34	12.43	12.13	12.15	172,117	-0.16(-1.34%)
Jan 29, 2004	12.13	12.41	12.08	12.31	217,483	+0.10(+0.78%)
Jan 28, 2004	12.65	12.78	12.13	12.21	203,400	-0.42(-3.29%)
Jan 27, 2004	12.82	12.83	12.60	12.63	172,578	-0.18(-1.42%)
Jan 26, 2004	12.91	12.92	12.54	12.81	169,577	-0.05(-0.40%)
Jan 23, 2004	12.65	12.99	12.54	12.86	1,571,564	+0.26(+2.06%)
Jan 22, 2004	12.70	12.87	12.56	12.60	269,084	-0.01(-0.07%)
Jan 21, 2004	12.77	12.86	12.56	12.61	522,469	-0.21(-1.62%)
Jan 20, 2004	12.37	12.90	12.37	12.82	209,865	+0.39(+3.14%)
Jan 16, 2004	12.49	12.63	12.40	12.43	147,413	-0.02(-0.14%)
Jan 15, 2004	12.60	12.65	12.39	12.45	226,026	-0.15(-1.17%)
Jan 14, 2004	12.39	12.80	12.34	12.60	393,179	+0.29(+2.39%)
Jan 13, 2004	12.43	12.60	12.15	12.30	303,369	-0.13(-1.05%)
Jan 12, 2004	12.30	12.51	12.18	12.43	161,035	+0.16(+1.34%)
Jan 09, 2004	12.43	12.59	12.24	12.27	276,241	-0.29(-2.34%)
Jan 08, 2004	12.07	12.54	12.07	12.56	515,196	+0.58(+4.84%)
Jan 07, 2004	12.18	12.18	11.83	11.98	319,184	-0.16(-1.36%)
Jan 06, 2004	12.31	12.34	12.08	12.15	310,295	-0.08(-0.64%)
Jan 05, 2004	12.04	12.28	12.04	12.22	251,307	+0.22(+1.80%)
Jan 02, 2004	11.91	12.06	11.86	12.01	167,845	+0.17(+1.46%)
Dec 31, 2003	12.21	12.27	11.80	11.83	177,542	-0.38(-3.12%)
Dec 30, 2003	12.13	12.34	11.99	12.21	178,697	+0.17(+1.44%)
Dec 29, 2003	11.76	11.99	11.76	12.04	168,192	+0.26(+2.21%)
Dec 26, 2003	11.63	11.82	11.63	11.78	101,931	+0.15(+1.27%)
Dec 24, 2003	11.76	11.76	11.61	11.63	65,452	-0.13(-1.11%)
Dec 23, 2003	11.67	11.80	11.43	11.76	292,402	+0.23(+2.03%)
Dec 22, 2003	11.44	11.67	11.42	11.53	163,112	+0.00(+0.00%)
Dec 19, 2003	11.50	11.56	11.24	11.53	266,544	+0.03(+0.23%)
Dec 18, 2003	11.33	11.51	11.29	11.50	215,636	+0.13(+1.14%)
Dec 17, 2003	11.15	11.43	11.13	11.37	165,421	+0.10(+0.92%)
Dec 16, 2003	11.63	11.63	11.22	11.27	343,426	-0.35(-2.98%)
Dec 15, 2003	11.78	12.13	11.62	11.62	761,886	+0.27(+2.37%)
Dec 12, 2003	11.18	11.40	10.96	11.35	350,006	+0.16(+1.47%)
Dec 11, 2003	10.70	11.24	10.70	11.18	403,338	+0.49(+4.54%)
Dec 10, 2003	10.49	10.72	10.40	10.70	302,676	+0.25(+2.40%)
Dec 09, 2003	10.90	10.96	10.54	10.45	429,888	-0.43(-3.98%)
Dec 08, 2003	10.79	11.05	10.79	10.88	348,159	+0.04(+0.40%)
Dec 05, 2003	10.79	10.91	10.74	10.84	172,463	+0.01(+0.08%)
Dec 04, 2003	10.85	10.96	10.66	10.83	456,785	-0.06(-0.56%)
Dec 03, 2003	11.27	11.42	10.87	10.89	596,233	-0.38(-3.38%)
Dec 02, 2003	10.56	11.42	10.53	11.27	923,729	+0.74(+6.99%)
Dec 01, 2003	10.18	10.52	10.09	10.53	341,579	+0.49(+4.83%)
Nov 28, 2003	10.27	10.31	10.05	10.05	104,817	-0.24(-2.36%)
Nov 26, 2003	9.962	10.32	9.962	10.29	422,616	+0.29(+2.86%)
Nov 25, 2003	9.659	10.01	9.616	10.01	460,479	+0.26(+2.67%)
Nov 24, 2003	9.226	9.789	9.165	9.746	425,155	+0.67(+7.35%)
Nov 21, 2003	9.408	9.434	9.035	9.079	520,853	-0.33(-3.50%)
Nov 20, 2003	9.607	9.633	9.278	9.408	344,465	-0.29(-2.95%)
Nov 19, 2003	9.529	9.780	9.442	9.694	238,262	+0.08(+0.81%)
Nov 18, 2003	9.867	10.01	9.694	9.616	334,422	-0.21(-2.12%)
Nov 17, 2003	9.875	9.875	9.512	9.824	218,984	-0.14(-1.39%)
Nov 14, 2003	9.858	10.35	9.858	9.962	372,170	+0.10(+0.97%)
Nov 13, 2003	9.875	9.997	9.607	9.867	365,243	-0.12(-1.21%)
Nov 12, 2003	9.841	9.988	9.659	9.988	227,180	+0.16(+1.59%)
Nov 11, 2003	9.936	10.05	9.702	9.832	290,786	-0.13(-1.30%)
Nov 10, 2003	9.919	9.919	9.919	9.962	240,917	+0.13(+1.32%)
Nov 07, 2003	9.962	10.02	9.789	9.832	431,273	+0.04(+0.44%)
Nov 06, 2003	9.364	9.789	9.156	9.789	395,026	+0.43(+4.63%)
Nov 05, 2003	9.330	9.442	8.923	9.356	362,242	+0.11(+1.22%)
Nov 04, 2003	9.442	9.546	9.208	9.243	225,392	-0.13(-1.39%)
Nov 03, 2003	9.494	9.754	9.338	9.373	268,738	+0.15(+1.60%)
Oct 31, 2003	9.520	9.650	9.226	9.226	325,302	-0.22(-2.29%)
Oct 30, 2003	9.529	9.702	9.347	9.442	170,385	+0.02(+0.18%)
Oct 29, 2003	9.529	9.529	9.269	9.425	193,934	-0.06(-0.64%)
Oct 28, 2003	9.572	9.737	9.373	9.486	241,725	-0.01(-0.09%)
Oct 27, 2003	9.035	9.616	9.035	9.494	408,994	+0.55(+6.10%)
Oct 24, 2003	9.174	9.174	8.732	8.949	321,839	-0.23(-2.46%)
Oct 23, 2003	9.260	9.312	9.113	9.174	280,397	-0.10(-1.03%)
Oct 22, 2003	9.746	9.746	9.148	9.269	309,718	-0.48(-4.89%)
Oct 21, 2003	9.875	9.893	9.668	9.746	299,675	-0.13(-1.32%)
Oct 20, 2003	9.919	10.14	9.875	9.875	224,294	+0.12(+1.24%)
Oct 17, 2003	10.13	10.20	9.754	9.754	163,574	-0.28(-2.76%)
Oct 16, 2003	10.31	10.34	10.12	10.03	158,610	-0.22(-2.11%)
Oct 15, 2003	10.31	10.61	10.07	10.25	115,899	-0.06(-0.59%)
Oct 14, 2003	10.30	10.35	10.11	10.31	240,571	+0.17(+1.71%)
Oct 13, 2003	10.27	10.33	10.07	10.14	209,980	+0.10(+1.04%)
Oct 10, 2003	10.09	10.20	9.875	10.03	177,773	+0.07(+0.70%)
Oct 09, 2003	10.09	10.29	9.875	9.962	305,331	+0.09(+0.88%)
Oct 08, 2003	10.09	10.09	9.789	9.875	215,867	-0.17(-1.72%)
Oct 07, 2003	9.875	9.997	9.875	10.05	224,179	+0.23(+2.38%)
Oct 06, 2003	10.05	10.12	9.772	9.815	210,442	+0.10(+1.07%)
Oct 03, 2003	10.07	10.14	9.642	9.711	456,323	+0.06(+0.63%)
Oct 02, 2003	9.806	9.832	9.616	9.650	302,445	-0.20(-2.02%)
Oct 01, 2003	9.442	9.893	9.442	9.850	670,806	+0.48(+5.08%)
Sep 30, 2003	9.529	9.529	9.226	9.373	285,822	-0.15(-1.55%)
Sep 29, 2003	9.442	9.598	9.148	9.520	422,500	+0.23(+2.52%)
Sep 26, 2003	9.702	9.702	9.347	9.286	534,474	-0.35(-3.60%)
Sep 25, 2003	10.09	10.18	9.555	9.633	401,144	-0.37(-3.72%)
Sep 24, 2003	10.26	10.26	9.945	10.01	204,439	-0.07(-0.69%)
Sep 23, 2003	9.919	10.16	9.919	10.07	400,336	+0.02(+0.17%)
Sep 22, 2003	10.18	10.25	9.962	10.06	307,871	-0.29(-2.84%)
Sep 19, 2003	10.53	10.53	10.26	10.35	746,302	-0.03(-0.33%)
Sep 18, 2003	9.910	10.42	9.988	10.39	872,129	+0.48(+4.81%)
Sep 17, 2003	9.971	10.06	9.616	9.910	526,971	-0.15(-1.46%)
Sep 16, 2003	9.070	10.06	9.113	10.06	744,801	+0.99(+10.89%)
Sep 15, 2003	8.836	9.105	8.793	9.070	728,525	+0.42(+4.80%)
Sep 12, 2003	8.619	8.871	8.489	8.654	374,709	-0.10(-1.09%)
Sep 11, 2003	8.039	9.053	8.030	8.749	818,219	+0.84(+10.62%)
Sep 10, 2003	7.762	7.935	7.675	7.909	326,110	+0.06(+0.77%)
Sep 09, 2003	8.022	8.022	7.814	7.848	294,942	-0.11(-1.41%)
Sep 08, 2003	7.675	8.022	7.658	7.961	332,805	+0.29(+3.72%)
Sep 05, 2003	7.857	7.883	7.606	7.675	163,574	-0.27(-3.38%)
Sep 04, 2003	7.970	7.987	7.848	7.944	163,574	-0.08(-0.97%)
Sep 03, 2003	8.013	8.126	7.935	8.022	143,026	+0.05(+0.65%)
Sep 02, 2003	7.692	8.030	7.623	7.970	262,273	+0.28(+3.60%)
Aug 29, 2003	7.623	7.762	7.537	7.692	69,955	+0.03(+0.34%)
Aug 28, 2003	7.684	7.710	7.493	7.667	105,163	+0.00(+0.00%)
Aug 27, 2003	7.537	7.710	7.493	7.667	131,367	+0.10(+1.37%)
Aug 26, 2003	7.511	7.667	7.346	7.563	367,321	+0.09(+1.16%)
Aug 25, 2003	7.277	7.493	7.155	7.476	259,503	+0.29(+3.98%)
Aug 22, 2003	7.692	7.692	7.190	7.190	162,074	-0.30(-4.05%)
Aug 21, 2003	7.277	7.493	7.207	7.493	111,397	+0.23(+3.22%)
Aug 20, 2003	7.277	7.363	7.173	7.259	83,461	-0.09(-1.18%)
Aug 19, 2003	7.190	7.363	7.060	7.346	266,313	+0.24(+3.41%)
Aug 18, 2003	7.017	7.138	6.930	7.103	389,485	+0.09(+1.23%)
Aug 15, 2003	7.103	7.103	6.982	7.017	71,455	-0.09(-1.22%)
Aug 14, 2003	7.095	7.164	7.017	7.103	109,088	-0.01(-0.12%)
Aug 13, 2003	7.103	7.181	6.991	7.112	200,861	+0.10(+1.36%)
Aug 12, 2003	7.147	7.155	6.887	7.017	282,013	-0.17(-2.41%)
Aug 11, 2003	7.199	7.493	6.913	7.190	454,015	+0.08(+1.10%)
Aug 08, 2003	7.017	7.294	6.930	7.112	130,905	+0.10(+1.48%)
Aug 07, 2003	7.147	7.355	6.930	7.008	445,472	-0.10(-1.34%)
Aug 06, 2003	7.103	7.268	7.077	7.103	417,306	+0.04(+0.61%)
Aug 05, 2003	7.502	7.563	7.060	7.060	177,542	-0.43(-5.78%)
Aug 04, 2003	7.710	7.753	7.467	7.493	335,345	-0.04(-0.57%)
Aug 01, 2003	7.675	7.736	7.493	7.537	186,085	-0.14(-1.81%)
Jul 31, 2003	7.796	7.900	7.667	7.675	239,994	-0.08(-1.01%)
Jul 30, 2003	7.658	7.788	7.623	7.753	200,630	+0.18(+2.40%)
Jul 29, 2003	7.857	7.926	7.571	7.571	254,308	-0.28(-3.53%)
Jul 28, 2003	7.753	7.883	7.710	7.848	182,044	+0.15(+1.91%)
Jul 25, 2003	7.623	7.770	7.580	7.701	289,170	+0.03(+0.45%)
Jul 24, 2003	7.840	7.926	7.641	7.667	206,863	-0.12(-1.56%)
Jul 23, 2003	7.822	7.840	7.667	7.788	209,172	-0.02(-0.22%)
Jul 22, 2003	7.883	7.883	7.710	7.805	333,036	+0.01(+0.11%)
Jul 21, 2003	7.883	7.883	7.788	7.796	267,699	+0.00(+0.00%)
Jul 18, 2003	7.892	8.013	7.667	7.796	385,445	-0.01(-0.11%)
Jul 17, 2003	8.013	8.030	7.710	7.805	2,262,918	-0.31(-3.84%)
Jul 16, 2003	8.212	8.316	8.117	8.117	550,636	+0.10(+1.19%)
Jul 15, 2003	7.710	8.039	7.710	8.022	489,338	+0.46(+6.07%)
Jul 14, 2003	7.181	7.571	7.181	7.563	419,730	+0.39(+5.43%)
Jul 11, 2003	6.757	7.181	6.714	7.173	240,917	+0.46(+6.84%)
Jul 10, 2003	6.973	6.982	6.714	6.714	137,832	-0.29(-4.08%)
Jul 09, 2003	7.060	7.095	6.887	6.999	169,115	-0.10(-1.46%)
Jul 08, 2003	6.973	7.147	6.965	7.103	210,673	+0.05(+0.74%)
Jul 07, 2003	6.688	7.051	6.688	7.051	315,605	+0.45(+6.82%)
Jul 03, 2003	6.800	6.887	6.558	6.601	78,728	-0.29(-4.15%)
Jul 02, 2003	6.714	6.887	6.670	6.887	1,486,255	+0.18(+2.71%)
Jul 01, 2003	6.445	6.783	6.324	6.705	194,742	+0.26(+4.03%)
Jun 30, 2003	6.627	6.670	6.280	6.445	282,128	-0.16(-2.36%)
Jun 27, 2003	6.783	6.947	6.566	6.601	213,905	-0.18(-2.68%)
Jun 26, 2003	6.670	6.800	6.575	6.783	128,366	+0.20(+3.03%)
Jun 25, 2003	6.670	6.748	6.540	6.584	170,962	-0.09(-1.30%)
Jun 24, 2003	6.627	6.844	6.566	6.670	131,483	+0.04(+0.65%)
Jun 23, 2003	6.844	6.870	6.627	6.627	139,332	-0.28(-4.02%)
Jun 20, 2003	7.008	7.060	6.800	6.904	422,847	-0.04(-0.62%)
Jun 19, 2003	7.147	7.190	6.939	6.947	206,286	-0.20(-2.79%)
Jun 18, 2003	7.147	7.173	7.051	7.147	140,025	-0.04(-0.60%)
Jun 17, 2003	7.415	7.415	7.121	7.190	197,397	-0.14(-1.89%)
Jun 16, 2003	7.017	7.467	7.017	7.329	300,598	+0.36(+5.09%)
Jun 13, 2003	7.277	7.346	6.956	6.973	198,667	-0.35(-4.73%)
Jun 12, 2003	7.320	7.433	7.259	7.320	129,982	-0.02(-0.24%)
Jun 11, 2003	7.277	7.450	7.190	7.337	341,810	+0.05(+0.71%)
Jun 10, 2003	7.199	7.355	7.147	7.285	252,692	+0.10(+1.33%)
Jun 09, 2003	7.580	7.580	7.060	7.190	483,682	-0.43(-5.68%)
Jun 06, 2003	7.623	7.744	7.580	7.623	298,059	+0.11(+1.50%)
Jun 05, 2003	7.190	7.519	7.129	7.511	421,923	+0.37(+5.22%)
Jun 04, 2003	6.930	7.225	6.921	7.138	258,233	+0.03(+0.49%)
Jun 03, 2003	7.103	7.190	7.069	7.103	325,879	-0.03(-0.36%)
Jun 02, 2003	7.277	7.277	7.043	7.129	462,326	+0.10(+1.48%)
May 30, 2003	6.835	7.155	6.835	7.025	682,350	+0.28(+4.11%)
May 29, 2003	6.714	6.991	6.540	6.748	764,772	+0.36(+5.70%)
May 28, 2003	6.237	6.402	6.151	6.384	783,357	+0.23(+3.80%)
May 27, 2003	6.280	6.367	6.055	6.151	1,346,923	-0.10(-1.66%)
May 23, 2003	6.151	6.410	6.151	6.254	469,599	+0.26(+4.34%)
May 22, 2003	5.631	6.021	5.631	5.995	399,413	+0.37(+6.63%)
May 21, 2003	5.717	5.735	5.561	5.622	266,429	-0.01(-0.15%)
May 20, 2003	5.804	6.021	5.631	5.631	342,502	-0.09(-1.52%)
May 19, 2003	5.891	6.099	5.717	5.717	494,879	-0.12(-2.08%)
May 16, 2003	6.497	6.523	5.839	5.839	518,544	-0.71(-10.85%)
May 15, 2003	6.584	6.688	6.488	6.549	162,882	+0.00(+0.00%)
May 14, 2003	6.965	6.965	6.514	6.549	248,536	-0.42(-5.97%)
May 13, 2003	7.147	7.181	6.956	6.965	116,129	-0.23(-3.13%)
May 12, 2003	7.259	7.259	7.129	7.190	156,879	-0.01(-0.12%)
May 09, 2003	7.155	7.268	7.060	7.199	156,879	+0.13(+1.84%)
May 08, 2003	7.025	7.155	6.973	7.069	96,274	+0.00(+0.00%)
May 07, 2003	7.190	7.190	7.034	7.069	203,516	-0.21(-2.86%)
May 06, 2003	7.450	7.467	7.077	7.277	244,727	-0.17(-2.33%)
May 05, 2003	7.537	7.537	7.407	7.450	176,850	-0.09(-1.15%)
May 02, 2003	7.537	7.537	7.476	7.537	290,902	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sotheby's Holdings (NY: BID )

Historical Prices

Popular Pages