Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	71.90	72.23	71.90	72.08	84,600	+0.09(+0.13%)
Nov 26, 2003	72.60	72.70	72.11	71.99	276,900	-0.57(-0.79%)
Nov 25, 2003	72.09	72.60	72.03	72.56	354,700	+0.56(+0.78%)
Nov 24, 2003	71.75	72.12	71.75	72.00	309,700	+0.41(+0.57%)
Nov 21, 2003	71.64	71.86	71.30	71.59	177,900	-0.17(-0.24%)
Nov 20, 2003	72.05	72.07	71.65	71.76	180,500	-0.23(-0.32%)
Nov 19, 2003	72.04	72.38	71.57	71.99	165,500	-0.05(-0.07%)
Nov 18, 2003	72.67	72.90	72.04	72.04	172,900	-0.43(-0.59%)
Nov 17, 2003	72.41	72.59	71.71	72.47	373,500	-0.78(-1.06%)
Nov 14, 2003	74.15	74.25	73.31	73.25	181,300	-0.78(-1.05%)
Nov 13, 2003	73.95	74.87	73.86	74.03	161,800	-0.02(-0.03%)
Nov 12, 2003	72.75	74.05	72.75	74.05	153,100	+1.22(+1.68%)
Nov 11, 2003	73.06	73.06	72.52	72.83	248,000	-0.46(-0.63%)
Nov 10, 2003	74.30	74.45	73.28	73.29	162,400	-1.02(-1.37%)
Nov 07, 2003	74.95	74.95	74.15	74.31	196,000	-0.67(-0.89%)
Nov 06, 2003	74.75	74.97	74.45	74.98	145,800	+0.10(+0.13%)
Nov 05, 2003	74.56	74.99	74.18	74.88	388,000	+0.74(+1.00%)
Nov 04, 2003	74.56	74.76	74.12	74.14	266,114	-0.63(-0.84%)
Nov 03, 2003	74.32	74.86	74.14	74.77	173,450	+0.65(+0.88%)
Oct 31, 2003	73.90	74.25	73.70	74.12	167,600	+0.78(+1.06%)
Oct 30, 2003	74.51	74.55	73.34	73.34	201,400	-0.93(-1.25%)
Oct 29, 2003	73.89	74.40	73.23	74.27	253,300	+0.38(+0.51%)
Oct 28, 2003	71.60	73.89	71.60	73.89	447,000	+2.39(+3.34%)
Oct 27, 2003	70.91	71.64	70.80	71.50	246,400	+0.67(+0.95%)
Oct 24, 2003	70.73	70.85	70.20	70.83	436,600	-0.05(-0.07%)
Oct 23, 2003	68.92	71.00	68.61	70.88	538,400	+1.96(+2.84%)
Oct 22, 2003	69.90	70.47	68.86	68.92	505,800	-1.08(-1.54%)
Oct 21, 2003	71.90	71.90	69.86	70.00	598,800	-1.76(-2.45%)
Oct 20, 2003	70.60	71.90	70.22	71.76	752,800	+1.29(+1.83%)
Oct 17, 2003	74.98	74.98	70.10	70.47	1,774,700	-4.39(-5.86%)
Oct 16, 2003	75.14	75.39	74.64	74.86	255,400	-0.28(-0.37%)
Oct 15, 2003	75.30	75.35	74.88	75.14	191,600	-0.11(-0.15%)
Oct 14, 2003	75.00	75.26	74.70	75.25	271,700	+0.30(+0.40%)
Oct 13, 2003	74.01	75.10	74.50	74.95	150,600	+0.94(+1.27%)
Oct 10, 2003	74.21	74.38	73.73	74.01	217,100	-0.33(-0.44%)
Oct 09, 2003	74.30	74.88	74.20	74.34	305,600	+0.42(+0.57%)
Oct 08, 2003	74.65	74.81	73.59	73.92	305,000	-0.78(-1.04%)
Oct 07, 2003	75.05	74.73	74.09	74.70	318,200	-0.35(-0.47%)
Oct 06, 2003	74.65	75.07	73.72	75.05	249,900	+0.33(+0.44%)
Oct 03, 2003	74.48	75.15	73.90	74.72	269,200	+1.35(+1.84%)
Oct 02, 2003	73.45	73.65	72.95	73.37	285,900	+0.01(+0.01%)
Oct 01, 2003	71.55	73.32	71.09	73.36	328,900	+2.04(+2.86%)
Sep 30, 2003	71.80	72.10	70.75	71.32	527,800	-0.73(-1.01%)
Sep 29, 2003	72.66	73.04	72.00	72.05	294,800	-0.70(-0.96%)
Sep 26, 2003	73.90	73.90	72.48	72.75	542,300	-1.15(-1.56%)
Sep 25, 2003	75.00	75.18	73.88	73.90	320,100	-0.66(-0.89%)
Sep 24, 2003	75.45	75.65	74.55	74.56	470,000	-0.82(-1.09%)
Sep 23, 2003	74.65	75.39	74.48	75.38	436,300	+0.73(+0.98%)
Sep 22, 2003	74.25	74.67	73.50	74.65	406,900	+0.15(+0.20%)
Sep 19, 2003	74.57	74.65	74.16	74.50	534,800	-0.32(-0.43%)
Sep 18, 2003	73.35	74.82	73.35	74.82	495,600	+1.64(+2.24%)
Sep 17, 2003	73.10	73.27	72.55	73.18	354,200	-0.02(-0.03%)
Sep 16, 2003	72.37	73.25	72.37	73.20	341,600	+0.94(+1.30%)
Sep 15, 2003	71.50	72.29	71.37	72.26	341,600	+0.81(+1.13%)
Sep 12, 2003	70.45	71.48	70.40	71.45	263,700	+1.19(+1.69%)
Sep 11, 2003	69.60	70.39	69.22	70.26	521,100	+0.52(+0.75%)
Sep 10, 2003	72.47	72.49	69.48	69.74	499,500	-2.93(-4.03%)
Sep 09, 2003	73.00	73.10	72.12	72.67	370,600	-0.18(-0.25%)
Sep 08, 2003	71.66	73.02	71.60	72.85	421,800	+1.20(+1.67%)
Sep 05, 2003	72.17	72.27	71.20	71.65	334,900	-0.52(-0.72%)
Sep 04, 2003	72.85	72.89	72.06	72.17	507,700	-0.64(-0.88%)
Sep 03, 2003	72.65	72.85	72.13	72.81	327,300	+0.14(+0.19%)
Sep 02, 2003	72.96	73.06	72.09	72.67	641,700	-0.29(-0.40%)
Aug 29, 2003	71.52	73.15	71.52	72.96	334,900	+1.41(+1.97%)
Aug 28, 2003	71.00	71.65	70.60	71.55	235,400	+0.60(+0.85%)
Aug 27, 2003	70.85	71.14	70.50	70.95	154,800	+0.05(+0.07%)
Aug 26, 2003	70.50	71.00	69.50	70.90	189,300	+0.35(+0.50%)
Aug 25, 2003	70.75	70.76	69.90	70.55	180,500	-0.38(-0.54%)
Aug 22, 2003	71.52	71.92	70.87	70.93	323,500	-0.35(-0.49%)
Aug 21, 2003	69.99	71.29	69.84	71.28	347,500	+1.30(+1.86%)
Aug 20, 2003	69.80	70.00	69.61	69.98	152,400	+0.14(+0.20%)
Aug 19, 2003	68.93	69.90	68.87	69.84	220,400	+0.96(+1.39%)
Aug 18, 2003	68.60	69.26	68.52	68.88	199,100	+0.36(+0.53%)
Aug 15, 2003	67.90	68.54	67.80	68.52	99,600	+0.57(+0.84%)
Aug 14, 2003	67.60	68.34	67.50	67.95	241,500	+0.35(+0.52%)
Aug 13, 2003	67.95	68.30	67.12	67.60	325,200	-0.26(-0.38%)
Aug 12, 2003	67.01	67.90	67.00	67.86	319,200	+0.84(+1.25%)
Aug 11, 2003	66.25	67.10	66.25	67.02	227,700	+0.78(+1.18%)
Aug 08, 2003	66.05	66.72	65.75	66.24	232,300	+0.44(+0.67%)
Aug 07, 2003	66.33	66.70	65.36	65.80	440,400	-0.54(-0.81%)
Aug 06, 2003	65.20	66.50	65.15	66.34	616,300	+1.17(+1.80%)
Aug 05, 2003	67.00	67.07	65.11	65.17	519,000	-1.66(-2.48%)
Aug 04, 2003	66.77	67.30	65.90	66.83	371,000	-0.02(-0.03%)
Aug 01, 2003	67.43	67.43	66.05	66.85	582,200	-0.56(-0.83%)
Jul 31, 2003	66.50	67.58	66.43	67.41	471,300	+1.14(+1.72%)
Jul 30, 2003	66.60	66.70	65.25	66.27	479,000	-0.20(-0.30%)
Jul 29, 2003	67.36	67.55	66.26	66.47	472,100	-0.99(-1.47%)
Jul 28, 2003	66.64	67.79	66.52	67.46	446,900	+0.82(+1.23%)
Jul 25, 2003	67.80	68.15	66.10	66.64	1,072,600	-1.16(-1.71%)
Jul 24, 2003	67.76	68.99	67.71	67.80	964,100	+0.18(+0.27%)
Jul 23, 2003	66.73	67.65	66.15	67.62	514,100	+0.97(+1.46%)
Jul 22, 2003	66.26	66.99	65.85	66.65	507,100	+0.44(+0.66%)
Jul 21, 2003	66.36	66.40	65.70	66.21	606,400	-0.18(-0.27%)
Jul 18, 2003	65.00	66.52	64.90	66.39	1,212,300	+2.29(+3.57%)
Jul 17, 2003	59.00	65.03	59.00	64.10	2,580,300	+6.35(+11.00%)
Jul 16, 2003	57.90	58.17	57.60	57.75	411,200	-0.15(-0.26%)
Jul 15, 2003	57.55	58.44	57.10	57.90	613,400	+0.80(+1.40%)
Jul 14, 2003	57.00	57.65	56.98	57.10	565,400	+0.96(+1.71%)
Jul 11, 2003	55.94	56.25	55.70	56.14	382,400	+0.25(+0.45%)
Jul 10, 2003	56.35	56.35	55.69	55.89	341,200	-0.78(-1.38%)
Jul 09, 2003	58.00	58.00	56.53	56.67	464,300	-1.33(-2.29%)
Jul 08, 2003	57.80	58.35	57.70	58.00	465,800	-0.29(-0.50%)
Jul 07, 2003	57.63	58.60	57.32	58.29	207,200	+1.14(+1.99%)
Jul 03, 2003	57.75	58.10	57.15	57.15	242,200	-0.11(-0.19%)
Jul 02, 2003	57.05	57.46	56.54	57.26	291,100	+0.21(+0.37%)
Jul 01, 2003	55.53	57.30	55.25	57.05	514,300	+1.52(+2.74%)
Jun 30, 2003	56.63	56.95	55.53	55.53	500,400	-1.03(-1.82%)
Jun 27, 2003	57.50	57.55	56.56	56.56	345,300	-1.04(-1.81%)
Jun 26, 2003	56.65	57.89	56.60	57.60	585,900	+0.75(+1.32%)
Jun 25, 2003	57.70	58.20	56.76	56.85	441,500	-0.84(-1.46%)
Jun 24, 2003	55.70	58.01	55.70	57.69	870,500	+2.19(+3.95%)
Jun 23, 2003	55.53	56.38	54.88	55.50	627,000	-0.02(-0.04%)
Jun 20, 2003	58.45	58.45	55.19	55.52	1,242,900	-2.66(-4.57%)
Jun 19, 2003	57.30	58.97	57.30	58.18	978,900	+0.78(+1.36%)
Jun 18, 2003	60.00	60.00	57.00	57.40	1,583,800	-3.32(-5.47%)
Jun 17, 2003	61.50	61.88	60.68	60.72	618,900	-0.34(-0.56%)
Jun 16, 2003	60.15	61.30	59.95	61.06	452,800	+1.21(+2.02%)
Jun 13, 2003	60.90	60.97	59.49	59.85	327,900	-0.91(-1.50%)
Jun 12, 2003	60.45	61.05	59.43	60.76	416,600	+0.80(+1.33%)
Jun 11, 2003	58.51	60.44	58.04	59.96	932,100	+1.44(+2.46%)
Jun 10, 2003	58.60	59.40	58.20	58.52	543,000	+0.08(+0.14%)
Jun 09, 2003	60.65	60.65	57.90	58.44	796,000	-2.42(-3.98%)
Jun 06, 2003	62.85	63.04	60.75	60.86	557,400	-1.69(-2.70%)
Jun 05, 2003	60.60	62.60	59.91	62.55	735,700	+1.81(+2.98%)
Jun 04, 2003	59.20	61.33	59.20	60.74	677,300	+1.69(+2.86%)
Jun 03, 2003	59.00	59.29	57.80	59.05	443,100	-0.05(-0.08%)
Jun 02, 2003	57.90	60.90	57.90	59.10	1,072,500	+1.39(+2.41%)
May 30, 2003	56.25	57.89	56.25	57.71	374,200	+1.50(+2.67%)
May 29, 2003	57.10	58.01	56.03	56.21	438,400	-0.28(-0.50%)
May 28, 2003	55.00	56.98	54.90	56.49	719,300	+1.49(+2.71%)
May 27, 2003	53.90	55.10	53.80	55.00	423,500	+1.14(+2.12%)
May 23, 2003	54.01	54.10	53.65	53.86	355,200	-0.14(-0.26%)
May 22, 2003	53.45	54.11	53.15	54.00	385,800	+0.60(+1.12%)
May 21, 2003	53.90	54.00	53.14	53.40	766,300	-0.40(-0.74%)
May 20, 2003	55.63	55.63	53.50	53.80	1,038,400	-1.83(-3.29%)
May 19, 2003	56.90	56.90	55.63	55.63	395,600	-1.44(-2.52%)
May 16, 2003	57.75	57.75	56.75	57.07	355,700	-0.81(-1.40%)
May 15, 2003	58.00	58.35	57.30	57.88	723,100	-0.07(-0.12%)
May 14, 2003	58.25	58.84	57.78	57.95	655,300	-0.10(-0.17%)
May 13, 2003	57.55	58.45	56.90	58.05	366,300	+0.42(+0.73%)
May 12, 2003	56.25	57.90	56.02	57.63	353,600	+1.08(+1.91%)
May 09, 2003	56.65	56.78	56.34	56.55	257,500	+0.05(+0.09%)
May 08, 2003	56.40	56.95	56.23	56.50	269,300	-0.25(-0.44%)
May 07, 2003	56.25	56.90	56.05	56.75	270,800	+0.25(+0.44%)
May 06, 2003	55.84	56.93	55.83	56.50	291,200	+0.67(+1.20%)
May 05, 2003	55.70	56.20	55.66	55.83	278,900	+0.17(+0.31%)
May 02, 2003	54.57	55.94	54.50	55.66	286,300	+1.19(+2.18%)
May 01, 2003	55.30	55.34	53.85	54.47	292,100	-1.00(-1.80%)
Apr 30, 2003	55.59	55.90	55.30	55.47	260,800	-0.36(-0.64%)
Apr 29, 2003	55.00	56.05	54.93	55.83	227,700	+0.58(+1.05%)
Apr 28, 2003	53.50	55.42	53.48	55.25	287,000	+1.91(+3.58%)
Apr 25, 2003	54.02	54.29	53.10	53.34	348,000	-0.67(-1.24%)
Apr 24, 2003	54.53	54.53	53.15	54.01	690,000	-0.51(-0.94%)
Apr 23, 2003	56.00	56.06	54.52	54.52	704,500	-1.50(-2.68%)
Apr 22, 2003	54.71	56.40	54.20	56.02	615,300	+1.32(+2.41%)
Apr 21, 2003	54.72	55.16	54.56	54.70	408,700	-0.02(-0.04%)
Apr 17, 2003	53.40	54.75	53.25	54.72	684,500	+2.15(+4.09%)
Apr 16, 2003	53.27	53.81	52.45	52.57	216,000	-0.70(-1.31%)
Apr 15, 2003	53.10	53.35	52.60	53.27	325,300	+0.11(+0.21%)
Apr 14, 2003	51.73	53.35	51.65	53.16	294,800	+1.44(+2.78%)
Apr 11, 2003	51.88	52.10	51.20	51.72	252,500	+0.40(+0.78%)
Apr 10, 2003	50.71	51.81	50.25	51.32	265,600	+0.61(+1.20%)
Apr 09, 2003	51.55	51.85	50.70	50.71	328,400	-0.70(-1.36%)
Apr 08, 2003	51.69	51.69	51.05	51.41	254,200	-0.28(-0.54%)
Apr 07, 2003	51.10	52.70	51.08	51.69	646,900	+1.50(+2.99%)
Apr 04, 2003	50.82	51.20	50.09	50.19	246,900	-0.62(-1.22%)
Apr 03, 2003	51.48	51.53	50.80	50.81	352,500	-0.80(-1.55%)
Apr 02, 2003	50.11	52.01	50.11	51.61	558,700	+2.02(+4.07%)
Apr 01, 2003	48.05	49.65	47.95	49.59	693,500	+1.65(+3.44%)
Mar 31, 2003	48.55	48.77	47.65	47.94	342,400	-1.00(-2.04%)
Mar 28, 2003	48.47	49.09	48.05	48.94	426,700	+0.38(+0.78%)
Mar 27, 2003	48.05	48.90	47.66	48.56	321,300	+0.32(+0.66%)
Mar 26, 2003	48.85	48.85	47.85	48.24	248,800	-0.67(-1.37%)
Mar 25, 2003	47.80	49.46	47.80	48.91	473,900	+1.09(+2.28%)
Mar 24, 2003	49.50	49.55	47.55	47.82	813,600	-2.28(-4.55%)
Mar 21, 2003	48.50	50.11	48.50	50.10	813,400	+2.25(+4.70%)
Mar 20, 2003	45.95	47.88	45.83	47.85	546,600	+1.77(+3.84%)
Mar 19, 2003	45.85	46.23	45.45	46.08	353,300	+0.07(+0.15%)
Mar 18, 2003	45.50	46.46	45.50	46.01	838,000	+0.97(+2.15%)
Mar 17, 2003	42.75	46.54	41.00	45.04	5,100,600	-2.09(-4.43%)
Mar 14, 2003	47.20	47.50	46.70	47.13	400,300	+0.13(+0.28%)
Mar 13, 2003	45.20	47.00	44.96	47.00	737,800	+2.74(+6.19%)
Mar 12, 2003	44.70	44.70	43.44	44.26	1,696,200	-0.67(-1.49%)
Mar 11, 2003	44.75	45.35	44.50	44.93	665,600	+0.08(+0.18%)
Mar 10, 2003	46.00	46.00	44.54	44.85	560,200	-1.42(-3.07%)
Mar 07, 2003	45.65	46.80	45.20	46.27	455,300	+0.58(+1.27%)
Mar 06, 2003	46.67	46.67	45.35	45.69	821,100	-0.98(-2.10%)
Mar 05, 2003	47.38	47.60	46.40	46.67	633,900	-0.71(-1.50%)
Mar 04, 2003	48.00	48.09	47.38	47.38	721,300	-1.18(-2.43%)
Mar 03, 2003	49.38	49.38	48.30	48.56	590,600	-0.82(-1.66%)
Feb 28, 2003	49.75	50.05	49.15	49.38	265,300	+0.06(+0.12%)
Feb 27, 2003	48.85	49.69	48.78	49.32	399,300	+0.66(+1.36%)
Feb 26, 2003	49.85	49.92	48.66	48.66	316,600	-0.87(-1.76%)
Feb 25, 2003	48.25	49.62	47.97	49.53	563,100	+1.03(+2.12%)
Feb 24, 2003	48.95	48.99	48.11	48.50	777,200	-0.33(-0.68%)
Feb 21, 2003	48.85	49.00	48.05	48.83	843,100	-0.44(-0.89%)
Feb 20, 2003	49.90	49.90	48.61	49.27	564,800	-0.62(-1.24%)
Feb 19, 2003	51.25	51.25	49.80	49.89	620,200	-1.28(-2.50%)
Feb 18, 2003	50.65	51.66	50.55	51.17	649,200	+1.09(+2.18%)
Feb 14, 2003	47.55	50.30	47.55	50.08	991,600	+2.53(+5.32%)
Feb 13, 2003	48.05	48.07	46.64	47.55	685,200	-0.64(-1.33%)
Feb 12, 2003	49.74	50.00	48.02	48.19	573,700	-1.31(-2.65%)
Feb 11, 2003	50.90	51.10	49.26	49.50	469,500	-1.43(-2.81%)
Feb 10, 2003	49.41	50.93	49.41	50.93	659,300	+1.52(+3.08%)
Feb 07, 2003	49.55	51.25	48.79	49.41	1,650,300	-1.29(-2.54%)
Feb 06, 2003	51.90	52.24	50.60	50.70	348,000	-1.18(-2.27%)
Feb 05, 2003	52.59	53.22	51.88	51.88	311,700	-0.46(-0.88%)
Feb 04, 2003	53.50	53.51	52.16	52.34	326,400	-1.23(-2.30%)
Feb 03, 2003	52.75	53.93	52.53	53.57	311,400	+0.89(+1.69%)
Jan 31, 2003	52.60	53.18	52.35	52.68	349,500	+0.05(+0.10%)
Jan 30, 2003	52.67	53.25	52.50	52.63	2,170,000	-0.02(-0.04%)
Jan 29, 2003	51.45	53.06	50.92	52.65	305,000	+1.24(+2.41%)
Jan 28, 2003	51.15	51.62	50.85	51.41	465,300	+0.10(+0.19%)
Jan 27, 2003	53.15	53.25	50.81	51.31	481,400	-2.04(-3.82%)
Jan 24, 2003	53.80	53.80	53.00	53.35	296,400	-0.55(-1.02%)
Jan 23, 2003	53.00	53.90	52.78	53.90	291,000	+0.90(+1.70%)
Jan 22, 2003	52.92	53.50	52.51	53.00	558,500	+0.00(+0.00%)
Jan 21, 2003	54.48	54.90	52.66	53.00	727,400	-1.30(-2.39%)
Jan 17, 2003	56.05	56.05	54.06	54.30	586,800	-1.93(-3.43%)
Jan 16, 2003	56.30	56.89	56.08	56.23	557,700	-0.17(-0.30%)
Jan 15, 2003	56.98	57.10	55.83	56.40	387,100	-0.63(-1.10%)
Jan 14, 2003	57.40	57.51	56.83	57.03	264,800	-0.37(-0.64%)
Jan 13, 2003	58.50	58.50	57.39	57.40	631,200	+0.07(+0.12%)
Jan 10, 2003	57.87	57.90	57.00	57.33	703,300	-0.53(-0.92%)
Jan 09, 2003	57.14	58.09	57.14	57.86	324,700	+0.95(+1.67%)
Jan 08, 2003	57.53	57.69	56.55	56.91	446,100	-0.62(-1.08%)
Jan 07, 2003	57.90	57.90	56.65	57.53	460,900	-0.51(-0.88%)
Jan 06, 2003	57.10	58.43	56.85	58.04	275,300	+0.73(+1.27%)
Jan 03, 2003	59.21	59.21	56.96	57.31	406,300	-1.89(-3.19%)
Jan 02, 2003	56.85	59.38	56.85	59.20	337,400	+2.25(+3.95%)
Dec 31, 2002	57.05	57.29	56.65	56.95	363,800	-0.05(-0.09%)
Dec 30, 2002	57.10	57.47	55.60	57.00	543,400	-0.25(-0.44%)
Dec 27, 2002	58.70	58.88	56.82	57.25	344,200	-1.41(-2.40%)
Dec 26, 2002	58.14	59.40	58.14	58.66	175,900	+0.51(+0.88%)
Dec 24, 2002	58.52	58.63	58.00	58.15	202,600	-0.55(-0.94%)
Dec 23, 2002	60.18	60.25	58.50	58.70	346,100	-1.58(-2.62%)
Dec 20, 2002	59.70	60.41	59.70	60.28	305,000	+0.85(+1.43%)
Dec 19, 2002	60.10	60.98	59.29	59.43	414,200	-0.71(-1.18%)
Dec 18, 2002	61.22	61.22	59.90	60.14	345,200	-1.28(-2.08%)
Dec 17, 2002	61.10	62.04	60.80	61.42	519,600	+0.21(+0.34%)
Dec 16, 2002	58.21	61.33	58.21	61.21	492,500	+3.01(+5.17%)
Dec 13, 2002	59.50	59.55	58.15	58.20	202,200	-1.44(-2.41%)
Dec 12, 2002	58.00	60.24	58.00	59.64	664,400	+1.64(+2.83%)
Dec 11, 2002	57.04	58.02	56.82	58.00	528,300	+0.96(+1.68%)
Dec 10, 2002	57.40	57.50	55.77	57.04	1,099,100	-0.36(-0.63%)
Dec 09, 2002	58.50	59.00	57.17	57.40	871,300	-1.84(-3.11%)
Dec 06, 2002	60.91	60.91	59.01	59.24	566,100	-1.66(-2.73%)
Dec 05, 2002	59.80	61.41	59.10	60.90	472,400	+1.28(+2.15%)
Dec 04, 2002	60.27	60.27	59.40	59.62	655,000	-0.64(-1.06%)
Dec 03, 2002	62.10	62.10	60.18	60.26	547,100	-2.57(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mohawk Industries (NY: MHK )

Historical Prices

Popular Pages