Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.35	41.60	41.32	41.46	1,265,900	+0.19(+0.46%)
Nov 26, 2003	41.00	41.66	40.96	41.27	6,838,100	+0.72(+1.78%)
Nov 25, 2003	39.84	40.55	39.84	40.55	4,003,300	+0.59(+1.48%)
Nov 24, 2003	39.65	40.02	39.64	39.96	4,138,200	+0.57(+1.45%)
Nov 21, 2003	39.38	39.63	39.17	39.39	3,285,400	+0.18(+0.46%)
Nov 20, 2003	39.33	39.65	39.00	39.21	2,745,400	-0.36(-0.91%)
Nov 19, 2003	39.40	39.72	39.31	39.57	2,396,000	+0.14(+0.36%)
Nov 18, 2003	39.88	40.03	39.40	39.43	3,217,800	-0.30(-0.76%)
Nov 17, 2003	40.20	40.66	39.50	39.73	4,532,300	-0.46(-1.14%)
Nov 14, 2003	40.48	41.10	40.01	40.19	3,200,000	-0.29(-0.72%)
Nov 13, 2003	40.58	40.74	40.35	40.48	2,300,300	-0.20(-0.49%)
Nov 12, 2003	40.67	40.75	40.27	40.68	2,373,500	-0.17(-0.42%)
Nov 11, 2003	40.59	41.16	40.40	40.85	3,500,100	+0.43(+1.06%)
Nov 10, 2003	40.08	40.60	40.06	40.42	3,364,100	+0.34(+0.85%)
Nov 07, 2003	40.43	40.95	39.94	40.08	4,217,700	-0.02(-0.05%)
Nov 06, 2003	39.80	40.24	39.46	40.10	3,037,300	+0.30(+0.75%)
Nov 05, 2003	39.91	40.10	39.53	39.80	2,356,100	-0.13(-0.33%)
Nov 04, 2003	40.32	40.32	39.80	39.93	3,979,300	-0.28(-0.70%)
Nov 03, 2003	40.40	40.42	39.96	40.21	3,842,600	-0.19(-0.47%)
Oct 31, 2003	40.95	41.10	40.36	40.40	3,767,400	-0.09(-0.22%)
Oct 30, 2003	40.30	41.00	39.72	40.49	4,379,700	+0.64(+1.61%)
Oct 29, 2003	39.99	40.03	39.41	39.85	3,734,700	-0.14(-0.35%)
Oct 28, 2003	39.42	39.99	39.20	39.99	5,355,400	+0.61(+1.55%)
Oct 27, 2003	39.25	39.43	39.11	39.38	3,794,700	+0.31(+0.79%)
Oct 24, 2003	39.65	39.65	38.60	39.07	4,299,100	-0.58(-1.46%)
Oct 23, 2003	39.40	39.99	39.30	39.65	5,606,300	+0.45(+1.15%)
Oct 22, 2003	40.95	40.95	38.96	39.20	8,491,400	-1.75(-4.27%)
Oct 21, 2003	41.00	41.05	40.78	40.95	3,531,000	-0.08(-0.19%)
Oct 20, 2003	40.89	41.06	40.50	41.03	3,114,900	+0.40(+0.98%)
Oct 17, 2003	40.70	41.28	40.51	40.63	4,173,800	+0.04(+0.10%)
Oct 16, 2003	40.08	40.81	39.87	40.59	3,376,900	+0.52(+1.30%)
Oct 15, 2003	40.45	40.48	39.86	40.07	4,557,400	-0.32(-0.79%)
Oct 14, 2003	40.73	40.89	40.10	40.39	3,052,100	-0.11(-0.27%)
Oct 13, 2003	40.55	40.89	40.40	40.50	2,529,700	+0.08(+0.20%)
Oct 10, 2003	40.89	41.06	40.25	40.42	2,377,300	-0.47(-1.15%)
Oct 09, 2003	41.35	41.50	40.50	40.89	2,903,900	-0.09(-0.22%)
Oct 08, 2003	41.10	41.48	40.62	40.98	2,650,800	-0.06(-0.15%)
Oct 07, 2003	40.60	41.22	40.19	41.04	2,757,600	+0.37(+0.91%)
Oct 06, 2003	40.62	40.92	40.55	40.67	1,535,500	-0.11(-0.27%)
Oct 03, 2003	40.53	41.40	40.42	40.78	3,608,500	+0.82(+2.05%)
Oct 02, 2003	40.14	40.18	39.86	39.96	3,918,800	-0.14(-0.35%)
Oct 01, 2003	40.00	40.29	40.00	40.10	4,010,300	+0.09(+0.22%)
Sep 30, 2003	40.48	41.13	39.55	40.01	3,489,900	-0.47(-1.16%)
Sep 29, 2003	40.16	40.49	39.67	40.48	3,838,300	+0.50(+1.25%)
Sep 26, 2003	39.65	40.28	39.61	39.98	4,137,800	+0.36(+0.91%)
Sep 25, 2003	40.20	40.30	39.60	39.62	3,786,700	-0.66(-1.64%)
Sep 24, 2003	41.50	41.53	39.97	40.28	5,606,300	-1.26(-3.03%)
Sep 23, 2003	41.27	41.56	41.02	41.54	2,572,500	+0.27(+0.65%)
Sep 22, 2003	41.95	41.95	41.06	41.27	4,057,300	-0.99(-2.34%)
Sep 19, 2003	42.11	42.28	41.66	42.26	4,719,000	+0.15(+0.36%)
Sep 18, 2003	42.48	43.37	41.83	42.11	5,450,300	-0.36(-0.85%)
Sep 17, 2003	42.87	43.10	42.14	42.47	6,682,700	-1.50(-3.41%)
Sep 16, 2003	43.80	44.16	43.52	43.97	3,235,800	-0.10(-0.23%)
Sep 15, 2003	44.51	45.04	44.05	44.07	2,330,100	-0.44(-0.99%)
Sep 12, 2003	43.36	44.67	43.03	44.51	4,411,100	+1.15(+2.65%)
Sep 11, 2003	43.65	43.71	42.90	43.36	4,894,600	-0.45(-1.03%)
Sep 10, 2003	44.51	44.65	43.64	43.81	3,528,400	-0.69(-1.55%)
Sep 09, 2003	44.75	44.90	44.30	44.50	2,682,700	-0.58(-1.29%)
Sep 08, 2003	44.38	45.45	44.38	45.08	3,031,500	+0.71(+1.60%)
Sep 05, 2003	44.45	44.46	43.74	44.37	2,628,300	-0.08(-0.18%)
Sep 04, 2003	44.70	44.85	44.32	44.45	2,892,200	-0.37(-0.83%)
Sep 03, 2003	45.21	45.45	44.45	44.82	3,324,300	-0.40(-0.88%)
Sep 02, 2003	44.85	45.33	44.54	45.22	2,522,600	+0.48(+1.07%)
Aug 29, 2003	44.25	44.79	44.08	44.74	1,880,800	+0.21(+0.47%)
Aug 28, 2003	44.40	44.68	43.60	44.53	1,895,100	+0.30(+0.68%)
Aug 27, 2003	44.34	44.40	44.11	44.23	1,637,200	-0.11(-0.25%)
Aug 26, 2003	43.98	44.38	43.20	44.34	2,025,800	+0.02(+0.05%)
Aug 25, 2003	44.25	44.34	43.82	44.32	1,432,900	-0.13(-0.29%)
Aug 22, 2003	45.10	45.19	44.29	44.45	2,046,500	-0.42(-0.94%)
Aug 21, 2003	45.00	45.55	44.81	44.87	2,859,100	-0.19(-0.42%)
Aug 20, 2003	44.78	45.27	44.71	45.06	3,141,900	+0.04(+0.09%)
Aug 19, 2003	44.90	45.08	44.62	45.02	3,131,000	+0.27(+0.60%)
Aug 18, 2003	43.74	44.88	43.70	44.75	3,631,300	+1.12(+2.57%)
Aug 15, 2003	44.00	44.04	43.05	43.63	1,201,400	-0.14(-0.32%)
Aug 14, 2003	43.27	44.07	43.17	43.77	2,519,500	+0.47(+1.09%)
Aug 13, 2003	43.70	43.77	43.13	43.30	2,951,900	-0.39(-0.89%)
Aug 12, 2003	43.25	43.69	43.00	43.69	2,597,800	+0.46(+1.06%)
Aug 11, 2003	43.00	43.46	42.82	43.23	2,248,400	+0.27(+0.63%)
Aug 08, 2003	42.85	43.06	42.51	42.96	1,723,300	+0.23(+0.54%)
Aug 07, 2003	42.70	42.87	42.27	42.73	2,553,100	-0.05(-0.12%)
Aug 06, 2003	42.81	43.30	42.47	42.78	2,944,400	-0.02(-0.05%)
Aug 05, 2003	43.67	43.72	42.80	42.80	3,072,100	-0.77(-1.77%)
Aug 04, 2003	43.55	43.86	42.75	43.57	2,625,100	+0.03(+0.07%)
Aug 01, 2003	44.02	44.06	43.13	43.54	2,602,500	-0.40(-0.91%)
Jul 31, 2003	44.00	44.76	43.70	43.94	4,466,700	+0.07(+0.16%)
Jul 30, 2003	43.97	44.00	43.49	43.87	2,444,400	-0.10(-0.23%)
Jul 29, 2003	44.39	45.05	43.09	43.97	4,523,900	-0.42(-0.95%)
Jul 28, 2003	44.69	45.00	44.20	44.39	4,168,400	-0.30(-0.67%)
Jul 25, 2003	43.39	44.79	43.28	44.69	3,916,600	+1.24(+2.85%)
Jul 24, 2003	43.05	44.31	42.53	43.45	4,479,200	+0.77(+1.80%)
Jul 23, 2003	43.00	43.00	42.23	42.68	2,682,200	-0.17(-0.40%)
Jul 22, 2003	41.29	42.85	41.29	42.85	2,254,300	+0.85(+2.02%)
Jul 21, 2003	42.16	42.38	41.70	42.00	2,919,100	-0.57(-1.34%)
Jul 18, 2003	41.99	42.60	41.67	42.57	2,812,700	+0.97(+2.33%)
Jul 17, 2003	41.62	42.12	41.50	41.60	2,568,000	-0.36(-0.86%)
Jul 16, 2003	42.16	42.30	41.76	41.96	1,941,700	-0.12(-0.29%)
Jul 15, 2003	42.42	43.32	42.02	42.08	2,281,600	-0.10(-0.24%)
Jul 14, 2003	42.35	42.47	42.04	42.18	2,483,600	+0.24(+0.57%)
Jul 11, 2003	41.80	42.24	41.73	41.94	1,959,000	+0.20(+0.48%)
Jul 10, 2003	42.05	42.14	41.38	41.74	2,276,800	-0.46(-1.09%)
Jul 09, 2003	41.99	42.27	41.75	42.20	2,406,900	+0.24(+0.57%)
Jul 08, 2003	42.17	42.35	41.68	41.96	2,652,200	-0.20(-0.47%)
Jul 07, 2003	41.83	42.32	41.75	42.16	2,961,100	+0.58(+1.39%)
Jul 03, 2003	41.80	42.04	41.40	41.58	1,723,400	-0.62(-1.47%)
Jul 02, 2003	41.82	42.23	41.61	42.20	2,246,400	+0.48(+1.15%)
Jul 01, 2003	41.64	41.78	40.85	41.72	3,025,700	+0.08(+0.19%)
Jun 30, 2003	41.85	42.19	41.31	41.64	3,497,700	-0.19(-0.45%)
Jun 27, 2003	42.38	42.38	41.74	41.83	2,813,300	-0.66(-1.55%)
Jun 26, 2003	42.07	42.75	41.86	42.49	2,855,200	+0.64(+1.53%)
Jun 25, 2003	41.87	42.40	41.70	41.85	3,788,600	+0.08(+0.19%)
Jun 24, 2003	41.95	42.16	41.71	41.77	3,683,200	-0.09(-0.22%)
Jun 23, 2003	42.53	42.53	41.52	41.86	3,223,800	-0.67(-1.58%)
Jun 20, 2003	43.55	43.55	42.45	42.53	7,522,300	-0.60(-1.39%)
Jun 19, 2003	43.55	43.98	42.99	43.13	3,724,300	-0.65(-1.48%)
Jun 18, 2003	44.00	44.16	43.52	43.78	3,110,700	-0.24(-0.55%)
Jun 17, 2003	44.30	44.34	43.70	44.02	3,486,600	-0.16(-0.36%)
Jun 16, 2003	43.58	44.18	43.50	44.18	2,737,800	+0.60(+1.38%)
Jun 13, 2003	44.15	44.19	43.19	43.58	2,408,400	-0.14(-0.32%)
Jun 12, 2003	44.00	44.88	43.40	43.72	3,039,900	-0.07(-0.16%)
Jun 11, 2003	43.75	43.80	43.35	43.79	2,790,400	+0.36(+0.83%)
Jun 10, 2003	43.45	43.69	43.15	43.43	2,505,700	+0.56(+1.31%)
Jun 09, 2003	43.10	43.31	42.75	42.87	1,864,900	-0.38(-0.88%)
Jun 06, 2003	43.56	43.70	43.13	43.25	3,795,800	+0.06(+0.14%)
Jun 05, 2003	43.44	43.48	43.05	43.19	2,453,800	-0.25(-0.58%)
Jun 04, 2003	42.59	43.50	42.50	43.44	3,384,000	+0.77(+1.80%)
Jun 03, 2003	42.69	42.92	42.50	42.67	2,587,200	+0.05(+0.12%)
Jun 02, 2003	42.50	43.22	42.40	42.62	3,026,700	+0.48(+1.14%)
May 30, 2003	41.37	42.14	41.21	42.14	3,455,800	+0.91(+2.21%)
May 29, 2003	41.95	42.05	41.07	41.23	3,071,500	-0.60(-1.43%)
May 28, 2003	41.82	42.15	41.64	41.83	3,966,400	-0.07(-0.17%)
May 27, 2003	40.99	41.97	40.67	41.90	3,058,900	+0.91(+2.22%)
May 23, 2003	41.04	41.17	40.74	40.99	2,671,400	+0.09(+0.22%)
May 22, 2003	40.90	41.17	40.60	40.90	2,952,100	+0.08(+0.20%)
May 21, 2003	40.82	41.25	40.60	40.82	3,385,800	-0.25(-0.61%)
May 20, 2003	41.25	41.54	40.52	41.07	2,972,000	-0.18(-0.44%)
May 19, 2003	42.19	42.19	41.10	41.25	2,826,400	-0.94(-2.23%)
May 16, 2003	42.61	42.79	41.91	42.19	3,427,600	-0.41(-0.96%)
May 15, 2003	43.00	43.20	42.27	42.60	3,589,200	-0.27(-0.63%)
May 14, 2003	43.25	43.25	42.62	42.87	3,610,200	-0.37(-0.86%)
May 13, 2003	43.04	43.41	42.90	43.24	3,053,700	-0.40(-0.92%)
May 12, 2003	42.90	43.82	42.60	43.64	2,947,800	+0.74(+1.72%)
May 09, 2003	42.32	42.99	42.08	42.90	1,889,600	+0.71(+1.68%)
May 08, 2003	42.45	42.89	42.00	42.19	2,135,100	-0.46(-1.08%)
May 07, 2003	42.85	42.95	42.30	42.65	2,762,400	-0.41(-0.95%)
May 06, 2003	42.90	43.40	42.67	43.06	2,710,800	+0.26(+0.61%)
May 05, 2003	43.00	43.19	42.52	42.80	3,047,900	-0.20(-0.47%)
May 02, 2003	42.33	43.00	42.18	43.00	3,334,900	+1.01(+2.41%)
May 01, 2003	42.53	42.53	41.45	41.99	2,981,600	-0.54(-1.27%)
Apr 30, 2003	42.47	43.10	42.06	42.53	4,381,900	+0.16(+0.38%)
Apr 29, 2003	42.20	42.75	41.76	42.37	4,936,600	+0.64(+1.53%)
Apr 28, 2003	41.12	41.97	41.08	41.73	3,062,400	+0.61(+1.48%)
Apr 25, 2003	41.85	42.05	40.81	41.12	2,690,000	-0.73(-1.74%)
Apr 24, 2003	41.60	42.10	41.56	41.85	3,111,900	+0.00(+0.00%)
Apr 23, 2003	41.02	42.15	40.76	41.85	4,589,200	+0.84(+2.05%)
Apr 22, 2003	40.47	41.03	39.90	41.01	4,076,400	+0.54(+1.33%)
Apr 21, 2003	40.74	41.00	40.16	40.47	3,203,400	-0.16(-0.39%)
Apr 17, 2003	40.26	41.00	40.25	40.63	2,593,200	+0.38(+0.94%)
Apr 16, 2003	41.15	41.24	40.17	40.25	2,828,200	-0.56(-1.37%)
Apr 15, 2003	40.05	40.92	39.77	40.81	3,087,200	+0.51(+1.27%)
Apr 14, 2003	39.48	40.30	39.40	40.30	2,821,600	+0.82(+2.08%)
Apr 11, 2003	39.90	40.23	39.26	39.48	2,596,900	+0.12(+0.30%)
Apr 10, 2003	39.05	39.39	38.80	39.36	3,740,500	+0.32(+0.82%)
Apr 09, 2003	40.05	40.33	39.03	39.04	3,525,900	-0.76(-1.91%)
Apr 08, 2003	40.26	40.42	39.76	39.80	2,776,300	-0.71(-1.75%)
Apr 07, 2003	41.03	41.53	40.42	40.51	4,092,700	+0.03(+0.07%)
Apr 04, 2003	40.26	40.70	39.86	40.48	3,648,700	+0.32(+0.80%)
Apr 03, 2003	40.80	40.80	40.10	40.16	2,981,800	-0.41(-1.01%)
Apr 02, 2003	40.10	40.85	40.10	40.57	3,633,800	+1.05(+2.66%)
Apr 01, 2003	39.10	39.98	38.56	39.52	3,572,500	+0.66(+1.70%)
Mar 31, 2003	38.99	39.35	38.75	38.86	3,170,000	-0.77(-1.94%)
Mar 28, 2003	39.36	39.68	39.21	39.63	2,736,100	-0.22(-0.55%)
Mar 27, 2003	40.05	40.05	39.49	39.85	3,196,200	-0.57(-1.41%)
Mar 26, 2003	40.31	40.79	40.09	40.42	4,632,700	+0.18(+0.45%)
Mar 25, 2003	40.14	40.55	39.79	40.24	4,021,100	+0.24(+0.60%)
Mar 24, 2003	40.81	40.91	39.71	40.00	4,721,500	-1.64(-3.94%)
Mar 21, 2003	40.74	41.69	40.01	41.64	7,405,400	+2.04(+5.15%)
Mar 20, 2003	39.84	39.84	38.99	39.60	3,674,000	-0.24(-0.60%)
Mar 19, 2003	40.45	40.45	39.26	39.84	3,838,200	-0.24(-0.60%)
Mar 18, 2003	39.45	40.22	39.20	40.08	6,792,700	+1.38(+3.57%)
Mar 17, 2003	37.83	38.78	37.47	38.70	5,419,900	+0.88(+2.33%)
Mar 14, 2003	37.30	38.15	36.88	37.82	5,766,100	+0.52(+1.39%)
Mar 13, 2003	36.11	37.31	36.04	37.30	4,263,400	+1.89(+5.34%)
Mar 12, 2003	35.05	35.41	34.91	35.41	4,259,000	+0.00(+0.00%)
Mar 11, 2003	35.50	36.17	35.40	35.41	3,942,400	-0.06(-0.17%)
Mar 10, 2003	36.14	36.48	35.47	35.47	3,368,300	-0.53(-1.47%)
Mar 07, 2003	35.11	36.08	34.71	36.00	4,023,800	+0.89(+2.53%)
Mar 06, 2003	35.55	35.74	35.05	35.11	3,619,400	-0.56(-1.57%)
Mar 05, 2003	35.22	35.67	34.88	35.67	5,082,600	+0.10(+0.28%)
Mar 04, 2003	36.56	36.65	35.50	35.57	2,745,900	-0.93(-2.55%)
Mar 03, 2003	36.87	37.24	36.43	36.50	2,363,300	-0.17(-0.46%)
Feb 28, 2003	36.89	36.93	36.44	36.67	4,177,200	-0.05(-0.14%)
Feb 27, 2003	36.74	37.20	36.33	36.72	4,392,300	-0.16(-0.43%)
Feb 26, 2003	36.46	37.15	36.38	36.88	5,265,800	+0.58(+1.60%)
Feb 25, 2003	36.50	36.55	35.76	36.30	5,674,200	-0.57(-1.55%)
Feb 24, 2003	37.54	37.54	36.87	36.87	3,629,400	-0.67(-1.78%)
Feb 21, 2003	37.35	37.54	36.86	37.54	4,597,800	+0.67(+1.82%)
Feb 20, 2003	37.36	37.38	36.63	36.87	3,921,400	-0.24(-0.65%)
Feb 19, 2003	38.00	38.09	36.97	37.11	3,392,700	-0.79(-2.08%)
Feb 18, 2003	37.80	38.27	37.67	37.90	3,981,000	+0.81(+2.18%)
Feb 14, 2003	37.15	37.80	36.64	37.09	4,600,500	-0.09(-0.24%)
Feb 13, 2003	36.70	37.47	36.35	37.18	4,990,500	+1.13(+3.13%)
Feb 12, 2003	36.41	36.55	35.85	36.05	2,893,400	-0.35(-0.96%)
Feb 11, 2003	37.06	37.22	36.03	36.40	4,476,300	-0.55(-1.49%)
Feb 10, 2003	37.33	37.37	36.50	36.95	5,216,100	+0.00(+0.00%)
Feb 07, 2003	37.25	37.25	36.70	36.95	2,777,300	+0.25(+0.68%)
Feb 06, 2003	37.25	37.56	36.57	36.70	2,775,200	-0.70(-1.87%)
Feb 05, 2003	37.61	38.15	37.30	37.40	2,869,300	-0.20(-0.53%)
Feb 04, 2003	37.80	37.81	37.24	37.60	2,502,100	-0.56(-1.47%)
Feb 03, 2003	38.10	38.49	37.94	38.16	2,866,100	+0.29(+0.77%)
Jan 31, 2003	37.00	38.25	37.00	37.87	5,382,700	+0.66(+1.77%)
Jan 30, 2003	38.73	38.73	37.20	37.21	4,605,200	-1.52(-3.92%)
Jan 29, 2003	38.05	39.05	37.76	38.73	4,187,200	+0.00(+0.00%)
Jan 28, 2003	38.60	38.94	37.90	38.73	5,559,900	+0.27(+0.70%)
Jan 27, 2003	39.93	39.93	38.33	38.46	4,085,800	-1.46(-3.66%)
Jan 24, 2003	40.75	40.96	39.80	39.92	2,670,900	-1.04(-2.54%)
Jan 23, 2003	40.78	41.31	40.75	40.96	3,043,100	+0.31(+0.76%)
Jan 22, 2003	41.30	41.64	40.45	40.65	3,154,400	-1.00(-2.40%)
Jan 21, 2003	42.24	42.25	41.35	41.65	2,754,400	-0.51(-1.21%)
Jan 17, 2003	42.00	42.54	41.94	42.16	2,722,800	-0.22(-0.52%)
Jan 16, 2003	42.45	42.85	42.28	42.38	3,206,400	-0.12(-0.28%)
Jan 15, 2003	43.60	43.61	42.45	42.50	5,328,700	-1.50(-3.41%)
Jan 14, 2003	43.81	44.22	43.57	44.00	1,967,300	+0.27(+0.62%)
Jan 13, 2003	44.46	44.58	43.56	43.73	3,356,500	-0.30(-0.68%)
Jan 10, 2003	44.29	44.37	43.40	44.03	3,655,200	-0.26(-0.59%)
Jan 09, 2003	43.80	44.54	43.65	44.29	2,723,100	+0.71(+1.63%)
Jan 08, 2003	44.25	44.59	43.58	43.58	3,497,000	-1.00(-2.24%)
Jan 07, 2003	44.51	45.00	44.15	44.58	2,889,500	-0.13(-0.29%)
Jan 06, 2003	43.40	44.89	43.40	44.71	2,967,600	+1.05(+2.40%)
Jan 03, 2003	43.45	43.73	43.08	43.66	2,514,400	+0.22(+0.51%)
Jan 02, 2003	42.45	43.67	42.16	43.44	2,917,500	+1.04(+2.45%)
Dec 31, 2002	42.03	42.48	41.60	42.40	2,314,800	+0.09(+0.21%)
Dec 30, 2002	42.68	42.81	41.76	42.31	2,753,700	+0.00(+0.00%)
Dec 27, 2002	42.50	42.65	42.12	42.31	2,262,400	-0.29(-0.68%)
Dec 26, 2002	42.60	43.08	42.37	42.60	1,664,600	-0.05(-0.12%)
Dec 24, 2002	42.65	42.88	42.50	42.65	611,900	-0.10(-0.23%)
Dec 23, 2002	42.89	43.02	42.45	42.75	2,429,200	-0.21(-0.49%)
Dec 20, 2002	42.88	43.31	42.63	42.96	4,529,400	+0.43(+1.01%)
Dec 19, 2002	43.35	43.42	42.28	42.53	4,142,100	-0.98(-2.25%)
Dec 18, 2002	43.30	43.70	43.12	43.51	3,922,100	-0.57(-1.29%)
Dec 17, 2002	44.60	44.60	44.08	44.08	3,162,300	-0.25(-0.56%)
Dec 16, 2002	42.61	44.33	42.60	44.33	2,773,100	+1.77(+4.16%)
Dec 13, 2002	43.13	43.48	42.54	42.56	2,826,600	-0.50(-1.16%)
Dec 12, 2002	43.55	43.75	42.72	43.06	2,880,100	-0.69(-1.58%)
Dec 11, 2002	43.00	44.09	42.63	43.75	3,327,600	+0.75(+1.74%)
Dec 10, 2002	42.70	43.09	42.27	43.00	1,879,600	+0.48(+1.13%)
Dec 09, 2002	43.32	43.46	42.51	42.52	2,062,400	-1.28(-2.92%)
Dec 06, 2002	43.12	44.00	42.41	43.80	2,057,200	+0.69(+1.60%)
Dec 05, 2002	43.80	43.93	43.08	43.11	1,959,000	-0.79(-1.80%)
Dec 04, 2002	43.90	44.26	43.10	43.90	2,695,000	-0.38(-0.86%)
Dec 03, 2002	43.95	44.36	43.66	44.28	2,496,400	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DuPont USA (NY: )

Historical Prices

Popular Pages