Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10813	10934	10804	10909	406,795,392	+148.90(+1.38%)
Aug 28, 2003	10694	10770	10676	10760	231,081,408	+81.60(+0.76%)
Aug 27, 2003	10750	10798	10659	10678	264,336,992	-75.40(-0.70%)
Aug 26, 2003	10710	10754	10630	10754	291,578,208	-10.30(-0.10%)
Aug 25, 2003	10733	10846	10719	10764	364,139,008	+3.50(+0.03%)
Aug 22, 2003	10666	10769	10624	10761	396,032,192	+117.10(+1.10%)
Aug 21, 2003	10491	10655	10474	10644	407,549,184	+168.30(+1.61%)
Aug 20, 2003	10462	10576	10448	10475	272,315,584	-34.00(-0.32%)
Aug 19, 2003	10569	10618	10478	10509	335,816,608	-15.70(-0.15%)
Aug 18, 2003	10457	10527	10424	10525	345,808,608	+100.40(+0.96%)
Aug 15, 2003	10427	10434	10312	10425	224,160,192	+50.60(+0.49%)
Aug 14, 2003	10352	10374	10284	10374	250,020,800	+72.50(+0.70%)
Aug 13, 2003	10273	10365	10257	10302	368,262,592	+117.30(+1.15%)
Aug 12, 2003	10126	10187	10104	10184	220,316,192	+90.70(+0.90%)
Aug 11, 2003	9984	10100	9979	10094	154,525,408	+148.28(+1.49%)
Aug 08, 2003	9998	10027	9924	9945	229,164,192	-12.83(-0.13%)
Aug 07, 2003	9999	10011	9938	9958	227,656,192	-29.49(-0.30%)
Aug 06, 2003	10084	10084	9967	9988	294,305,600	-189.86(-1.87%)
Aug 05, 2003	10284	10286	10175	10177	177,532,800	-5.70(-0.06%)
Aug 04, 2003	10208	10291	10153	10183	207,461,408	-65.50(-0.64%)
Aug 01, 2003	10184	10293	10183	10249	313,456,608	+113.80(+1.12%)
Jul 31, 2003	10103	10171	10065	10135	287,648,800	+13.60(+0.13%)
Jul 30, 2003	10181	10206	10056	10121	287,519,200	-77.40(-0.76%)
Jul 29, 2003	10134	10223	10126	10199	282,396,992	+63.70(+0.63%)
Jul 28, 2003	10031	10165	10031	10135	242,282,592	+195.70(+1.97%)
Jul 25, 2003	9885	9952	9864	9939	145,578,000	+16.06(+0.16%)
Jul 24, 2003	9901	10008	9901	9923	145,688,192	+22.58(+0.23%)
Jul 23, 2003	10018	10031	9898	9901	207,427,008	-108.14(-1.08%)
Jul 22, 2003	10059	10063	9958	10009	192,202,000	-94.20(-0.93%)
Jul 21, 2003	10189	10203	10081	10103	245,555,008	-37.90(-0.37%)
Jul 18, 2003	10022	10146	10012	10141	1,086,921,216	+44.10(+0.44%)
Jul 17, 2003	10137	10199	10035	10097	207,243,392	-110.50(-1.08%)
Jul 16, 2003	10116	10237	10094	10207	203,045,600	+71.70(+0.71%)
Jul 15, 2003	10163	10180	10031	10136	262,646,208	+13.10(+0.13%)
Jul 14, 2003	9991	10123	9980	10122	225,176,000	+210.90(+2.13%)
Jul 11, 2003	9884	9936	9854	9912	203,948,992	-71.81(-0.72%)
Jul 10, 2003	10036	10052	9946	9983	211,648,192	-44.09(-0.44%)
Jul 09, 2003	10028	10070	9998	10027	283,512,992	+34.53(+0.35%)
Jul 08, 2003	10010	10086	9984	9993	386,310,592	+100.47(+1.02%)
Jul 07, 2003	9684	9905	9638	9892	267,968,192	+255.59(+2.65%)
Jul 04, 2003	9628	9670	9570	9637	156,358,000	-9.29(-0.10%)
Jul 03, 2003	9689	9706	9593	9646	278,702,592	+43.48(+0.45%)
Jul 02, 2003	9614	9650	9512	9603	263,521,408	+237.12(+2.53%)
Jul 01, 2003	9366	9366	9366	9366	0	-211.62(-2.21%)
Jun 30, 2003	9595	9642	9564	9577	189,464,000	-80.09(-0.83%)
Jun 27, 2003	9627	9711	9614	9657	165,730,000	+51.10(+0.53%)
Jun 26, 2003	9551	9615	9527	9606	175,699,008	-22.88(-0.24%)
Jun 25, 2003	9637	9670	9606	9629	146,104,800	-0.36(-0.00%)
Jun 24, 2003	9687	9687	9572	9629	256,039,008	-104.94(-1.08%)
Jun 23, 2003	9919	9936	9728	9734	234,125,792	-196.02(-1.97%)
Jun 20, 2003	9907	9932	9886	9930	164,758,000	-49.80(-0.50%)
Jun 19, 2003	9982	10016	9936	9980	251,249,200	+9.81(+0.10%)
Jun 18, 2003	10058	10068	9936	9970	399,708,992	-60.10(-0.60%)
Jun 17, 2003	10027	10042	9975	10030	349,243,008	+168.12(+1.70%)
Jun 16, 2003	9821	9883	9820	9862	225,146,208	+6.64(+0.07%)
Jun 13, 2003	9728	9867	9693	9856	343,513,408	+118.80(+1.22%)
Jun 12, 2003	9735	9755	9684	9737	213,808,400	+74.78(+0.77%)
Jun 11, 2003	9756	9774	9645	9662	273,654,016	-41.66(-0.43%)
Jun 10, 2003	9642	9715	9625	9704	236,373,792	-29.79(-0.31%)
Jun 09, 2003	9698	9734	9661	9734	253,544,192	+38.88(+0.40%)
Jun 06, 2003	9663	9753	9611	9695	518,067,008	+55.62(+0.58%)
Jun 05, 2003	9779	9781	9635	9639	385,946,208	+273.51(+2.92%)
Jun 04, 2003	9366	9366	9366	9366	0	-297.32(-3.08%)
Jun 03, 2003	9633	9683	9564	9663	294,915,392	+25.29(+0.26%)
Jun 02, 2003	9582	9647	9580	9638	257,552,608	+150.15(+1.58%)
May 30, 2003	9482	9558	9462	9487	250,599,008	-21.17(-0.22%)
May 29, 2003	9521	9587	9484	9509	276,446,592	-2.07(-0.02%)
May 28, 2003	9558	9561	9483	9511	321,299,392	+89.81(+0.95%)
May 27, 2003	9491	9491	9417	9421	276,214,208	-71.90(-0.76%)
May 26, 2003	9413	9506	9411	9493	327,703,808	+188.98(+2.03%)
May 23, 2003	9217	9314	9209	9304	305,202,400	+172.24(+1.89%)
May 22, 2003	9046	9148	9025	9131	210,120,000	+71.69(+0.79%)
May 21, 2003	9069	9086	9021	9060	201,113,200	+9.40(+0.10%)
May 20, 2003	8980	9069	8974	9050	149,959,600	-36.97(-0.41%)
May 19, 2003	9074	9107	9030	9087	143,171,008	-5.81(-0.06%)
May 16, 2003	9148	9191	9052	9093	176,184,992	-32.89(-0.36%)
May 15, 2003	9068	9167	9056	9126	214,710,208	+22.38(+0.25%)
May 14, 2003	9136	9217	9069	9104	234,801,200	-15.35(-0.17%)
May 13, 2003	9166	9176	9101	9119	202,533,600	-36.53(-0.40%)
May 12, 2003	9164	9210	9151	9156	286,413,600	+71.41(+0.79%)
May 09, 2003	8904	9084	8879	9084	339,098,816	-281.34(-3.00%)
May 08, 2003	9366	9366	9366	9366	0	+464.45(+5.22%)
May 07, 2003	8946	8950	8835	8901	217,970,400	+11.83(+0.13%)
May 06, 2003	8907	8949	8863	8889	219,887,808	-27.27(-0.31%)
May 05, 2003	8895	8925	8875	8916	203,148,800	+108.31(+1.23%)
May 02, 2003	8707	8818	8707	8808	270,803,808	-557.32(-5.95%)
May 01, 2003	9366	9366	9366	9366	0	+648.28(+7.44%)
Apr 30, 2003	8758	8777	8700	8717	329,440,992	-27.00(-0.31%)
Apr 29, 2003	8578	8758	8578	8744	366,840,800	+309.18(+3.67%)
Apr 28, 2003	8355	8454	8355	8435	237,547,008	+26.03(+0.31%)
Apr 25, 2003	8352	8431	8332	8409	290,400,384	-33.10(-0.39%)
Apr 24, 2003	8483	8490	8403	8442	332,787,584	-77.49(-0.91%)
Apr 23, 2003	8641	8655	8494	8520	320,239,200	-52.31(-0.61%)
Apr 22, 2003	8531	8575	8479	8572	193,228,992	-7.19(-0.08%)
Apr 21, 2003	8579	8579	8579	8579	0	-0.04(-0.00%)
Apr 17, 2003	8600	8603	8559	8579	188,226,400	-96.00(-1.11%)
Apr 16, 2003	8654	8705	8609	8675	171,986,800	+43.04(+0.50%)
Apr 15, 2003	8600	8639	8550	8632	166,040,192	+98.55(+1.15%)
Apr 14, 2003	8598	8598	8493	8534	190,938,000	-112.10(-1.30%)
Apr 11, 2003	8628	8661	8553	8646	254,681,408	+19.93(+0.23%)
Apr 10, 2003	8598	8648	8560	8626	240,883,200	-11.13(-0.13%)
Apr 09, 2003	8755	8755	8588	8637	275,309,600	-169.81(-1.93%)
Apr 08, 2003	8886	8907	8786	8807	205,961,200	-155.55(-1.74%)
Apr 07, 2003	8839	8974	8755	8962	221,557,200	+139.76(+1.58%)
Apr 05, 2003	8670	8846	8663	8822	235,744,400	+174.29(+2.02%)
Apr 04, 2003	8769	8775	8639	8648	222,034,400	-58.03(-0.67%)
Apr 03, 2003	8587	8716	8550	8706	256,060,000	+109.30(+1.27%)
Apr 02, 2003	8609	8612	8466	8597	312,633,216	-37.56(-0.44%)
Apr 01, 2003	8756	8756	8587	8634	324,820,000	+0.00(+0.00%)
Mar 31, 2003	8756	8756	8587	8634	0	-228.91(-2.58%)
Mar 29, 2003	8864	8894	8812	8863	205,900,800	-8.96(-0.10%)
Mar 28, 2003	9028	9028	8850	8872	249,802,592	-174.77(-1.93%)
Mar 27, 2003	9096	9096	9028	9047	144,579,008	-15.06(-0.17%)
Mar 26, 2003	9012	9081	9009	9062	165,816,192	-46.30(-0.51%)
Mar 25, 2003	9215	9263	9088	9108	248,268,800	+0.00(+0.00%)
Mar 24, 2003	9215	9263	9088	9108	0	-70.74(-0.77%)
Mar 22, 2003	9221	9227	9146	9179	239,063,008	-15.37(-0.17%)
Mar 21, 2003	9244	9282	9128	9195	310,922,816	+35.97(+0.39%)
Mar 20, 2003	8973	9198	8913	9159	358,875,008	+117.08(+1.29%)
Mar 19, 2003	9004	9045	8977	9042	226,360,000	+237.35(+2.70%)
Mar 18, 2003	8901	8901	8795	8804	143,293,200	+0.00(+0.00%)
Mar 17, 2003	8901	8901	8795	8804	0	-152.01(-1.70%)
Mar 15, 2003	8977	8996	8933	8956	194,059,392	+168.72(+1.92%)
Mar 14, 2003	8857	8864	8764	8787	202,531,200	-87.54(-0.99%)
Mar 13, 2003	8825	8915	8825	8875	186,314,592	+15.06(+0.17%)
Mar 12, 2003	8777	8861	8757	8860	216,936,608	-1.94(-0.02%)
Mar 11, 2003	8894	8902	8822	8862	205,220,992	+0.00(+0.00%)
Mar 10, 2003	8894	8902	8822	8862	0	-45.23(-0.51%)
Mar 08, 2003	8917	8941	8870	8907	177,031,200	-55.16(-0.62%)
Mar 07, 2003	9097	9104	8952	8962	196,951,392	-146.92(-1.61%)
Mar 06, 2003	9105	9135	9059	9109	177,331,808	-72.71(-0.79%)
Mar 05, 2003	9218	9248	9164	9182	123,162,000	-86.88(-0.94%)
Mar 04, 2003	9141	9316	9141	9269	213,816,000	+0.00(+0.00%)
Mar 03, 2003	9141	9316	9141	9269	0	+146.11(+1.60%)
Mar 01, 2003	9147	9186	9111	9123	149,296,400	-11.58(-0.13%)
Feb 28, 2003	9073	9175	9030	9134	189,162,400	+17.96(+0.20%)
Feb 27, 2003	9157	9163	9097	9116	129,927,000	-32.20(-0.35%)
Feb 26, 2003	9140	9154	9103	9148	188,640,608	-90.99(-0.98%)
Feb 25, 2003	9303	9314	9231	9239	119,645,600	+0.00(+0.00%)
Feb 24, 2003	9303	9314	9231	9239	0	-11.39(-0.12%)
Feb 22, 2003	9361	9365	9231	9251	175,479,200	-139.62(-1.49%)
Feb 21, 2003	9415	9461	9381	9390	157,138,592	-37.15(-0.39%)
Feb 20, 2003	9461	9464	9389	9428	171,202,208	+30.58(+0.33%)
Feb 19, 2003	9368	9418	9342	9397	123,444,800	+13.37(+0.14%)
Feb 18, 2003	9312	9393	9312	9384	193,064,000	+0.00(+0.00%)
Feb 17, 2003	9312	9393	9312	9384	0	+181.92(+1.98%)
Feb 15, 2003	9201	9254	9191	9202	127,095,400	+28.33(+0.31%)
Feb 14, 2003	9273	9283	9143	9173	182,251,200	-141.47(-1.52%)
Feb 13, 2003	9170	9335	9163	9315	173,360,400	+119.99(+1.30%)
Feb 12, 2003	9237	9285	9151	9195	201,740,000	-37.23(-0.40%)
Feb 11, 2003	9135	9232	9132	9232	145,628,000	+0.00(+0.00%)
Feb 10, 2003	9135	9232	9132	9232	0	+81.19(+0.89%)
Feb 08, 2003	9099	9164	9073	9151	153,250,800	+24.80(+0.27%)
Feb 07, 2003	9178	9185	9095	9126	191,530,592	-54.32(-0.59%)
Feb 06, 2003	9215	9239	9156	9180	156,418,400	-72.24(-0.78%)
Feb 05, 2003	9327	9332	9208	9253	157,056,000	+0.00(+0.00%)
Feb 04, 2003	9327	9332	9208	9253	0	-6.24(-0.07%)
Jan 31, 2003	9252	9266	9179	9259	151,874,208	+18.16(+0.20%)
Jan 30, 2003	9272	9282	9204	9241	179,591,200	-84.81(-0.91%)
Jan 29, 2003	9244	9341	9237	9326	132,839,200	+26.93(+0.29%)
Jan 28, 2003	9327	9327	9253	9299	192,059,392	+0.00(+0.00%)
Jan 27, 2003	9327	9327	9253	9299	0	-161.93(-1.71%)
Jan 25, 2003	9558	9575	9416	9461	220,192,000	-124.10(-1.29%)
Jan 24, 2003	9514	9607	9514	9585	143,682,000	+24.41(+0.26%)
Jan 23, 2003	9485	9581	9457	9560	177,654,800	-8.18(-0.09%)
Jan 22, 2003	9558	9595	9548	9568	142,951,600	+16.45(+0.17%)
Jan 21, 2003	9552	9560	9502	9552	176,223,008	+0.00(+0.00%)
Jan 20, 2003	9552	9560	9502	9552	0	-62.57(-0.65%)
Jan 18, 2003	9731	9733	9597	9615	171,659,392	-128.64(-1.32%)
Jan 17, 2003	9798	9824	9727	9743	189,955,008	-130.26(-1.32%)
Jan 16, 2003	9807	9893	9807	9873	215,218,800	+77.18(+0.79%)
Jan 15, 2003	9813	9844	9781	9796	168,152,000	-37.77(-0.38%)
Jan 14, 2003	9752	9834	9752	9834	197,967,600	+0.00(+0.00%)
Jan 13, 2003	9752	9834	9752	9834	0	+112.58(+1.16%)
Jan 11, 2003	9712	9778	9689	9722	172,862,208	+46.09(+0.48%)
Jan 10, 2003	9626	9678	9599	9675	129,623,200	-12.80(-0.13%)
Jan 09, 2003	9632	9781	9624	9688	202,439,200	+35.81(+0.37%)
Jan 08, 2003	9711	9711	9592	9652	267,021,792	-13.56(-0.14%)
Jan 07, 2003	9605	9684	9561	9666	234,912,800	+0.00(+0.00%)
Jan 06, 2003	9605	9684	9561	9666	0	+82.11(+0.86%)
Jan 04, 2003	9523	9586	9521	9584	291,454,400	+218.33(+2.33%)
Jan 03, 2003	9334	9378	9295	9366	126,907,400	+0.00(+0.00%)
Jan 02, 2003	9334	9378	9295	9366	0	+44.23(+0.47%)
Jan 01, 2003	9299	9332	9292	9321	76,193,400	+48.96(+0.53%)
Dec 31, 2002	9346	9363	9245	9272	220,730,400	+0.00(+0.00%)
Dec 30, 2002	9346	9363	9245	9272	0	-172.93(-1.83%)
Dec 28, 2002	9542	9551	9426	9445	137,671,200	+0.00(+0.00%)
Dec 27, 2002	9542	9551	9426	9445	0	-116.37(-1.22%)
Dec 25, 2002	9586	9594	9554	9562	103,219,200	-9.30(-0.10%)
Dec 24, 2002	9641	9641	9552	9571	226,114,000	+0.00(+0.00%)
Dec 23, 2002	9641	9641	9552	9571	0	-57.76(-0.60%)
Dec 21, 2002	9500	9632	9479	9629	225,083,200	+70.83(+0.74%)
Dec 20, 2002	9545	9590	9478	9558	263,977,408	+9.21(+0.10%)
Dec 19, 2002	9653	9657	9527	9549	232,401,408	-167.09(-1.72%)
Dec 18, 2002	9787	9788	9682	9716	225,197,792	+59.28(+0.61%)
Dec 17, 2002	9645	9678	9628	9656	150,167,600	+0.00(+0.00%)
Dec 16, 2002	9645	9678	9628	9656	0	-71.97(-0.74%)
Dec 14, 2002	9743	9755	9696	9728	194,733,600	-85.35(-0.87%)
Dec 13, 2002	9817	9853	9773	9814	167,642,000	+29.21(+0.30%)
Dec 12, 2002	9875	9884	9742	9785	304,184,608	-73.42(-0.74%)
Dec 11, 2002	9764	9869	9764	9858	398,318,016	-10.49(-0.11%)
Dec 10, 2002	9989	9999	9822	9868	528,145,408	+0.00(+0.00%)
Dec 09, 2002	9989	9999	9822	9868	0	-105.27(-1.06%)
Dec 07, 2002	9941	9979	9891	9974	201,891,600	-36.15(-0.36%)
Dec 06, 2002	9998	10036	9940	10010	177,262,400	+14.17(+0.14%)
Dec 05, 2002	10123	10123	9942	9996	400,244,000	-231.27(-2.26%)
Dec 04, 2002	10188	10247	10180	10227	288,807,616	+21.80(+0.21%)
Dec 03, 2002	10108	10205	10080	10205	320,709,184	+0.00(+0.00%)
Dec 02, 2002	10108	10205	10080	10205	0	+135.30(+1.34%)
Nov 30, 2002	10170	10170	10062	10070	324,384,000	-77.90(-0.77%)
Nov 29, 2002	10090	10169	10083	10148	417,455,008	+203.21(+2.04%)
Nov 28, 2002	9913	10014	9912	9945	298,967,392	-50.93(-0.51%)
Nov 27, 2002	10052	10058	9976	9996	225,905,200	-105.28(-1.04%)
Nov 26, 2002	10031	10119	10029	10101	246,009,200	+0.00(+0.00%)
Nov 25, 2002	10031	10119	10029	10101	0	+35.50(+0.35%)
Nov 23, 2002	10112	10129	10038	10065	205,486,592	+61.80(+0.62%)
Nov 22, 2002	10081	10081	9990	10004	214,189,408	+32.35(+0.32%)
Nov 21, 2002	9952	10012	9948	9971	189,936,400	+6.12(+0.06%)
Nov 20, 2002	9882	9997	9857	9965	236,917,600	+44.94(+0.45%)
Nov 19, 2002	9994	10006	9843	9920	250,304,400	+0.00(+0.00%)
Nov 18, 2002	9994	10006	9843	9920	0	+54.44(+0.55%)
Nov 16, 2002	9722	9886	9722	9866	424,897,792	+124.81(+1.28%)
Nov 15, 2002	9644	9806	9644	9741	345,678,016	+124.22(+1.29%)
Nov 14, 2002	9646	9646	9534	9617	200,873,600	+2.78(+0.03%)
Nov 13, 2002	9530	9650	9522	9614	228,389,408	+32.96(+0.34%)
Nov 12, 2002	9700	9700	9528	9581	264,728,400	+0.00(+0.00%)
Nov 11, 2002	9700	9700	9528	9581	0	-189.80(-1.94%)
Nov 09, 2002	9714	9796	9708	9771	313,337,792	-73.70(-0.75%)
Nov 08, 2002	9759	9880	9720	9844	335,469,600	+70.40(+0.72%)
Nov 07, 2002	9788	9822	9752	9774	254,543,008	+118.62(+1.23%)
Nov 06, 2002	9752	9752	9607	9655	193,967,008	-65.47(-0.67%)
Nov 05, 2002	9588	9739	9566	9721	213,267,392	+0.00(+0.00%)
Nov 04, 2002	9588	9739	9566	9721	0	+313.15(+3.33%)
Nov 02, 2002	9468	9495	9388	9408	199,148,800	-33.57(-0.36%)
Nov 01, 2002	9609	9626	9419	9441	174,789,408	-119.21(-1.25%)
Oct 31, 2002	9606	9652	9547	9560	212,661,200	-74.21(-0.77%)
Oct 30, 2002	9800	9812	9627	9635	198,923,392	-219.07(-2.22%)
Oct 29, 2002	9733	9861	9730	9854	208,841,600	+0.00(+0.00%)
Oct 28, 2002	9733	9861	9730	9854	0	+131.20(+1.35%)
Oct 25, 2002	9716	9729	9655	9723	201,148,608	-64.95(-0.66%)
Oct 24, 2002	9775	9803	9713	9787	300,341,408	-17.16(-0.18%)
Oct 23, 2002	9546	9810	9546	9805	398,447,808	+255.71(+2.68%)
Oct 22, 2002	9634	9657	9508	9549	195,717,200	-21.42(-0.22%)
Oct 21, 2002	9594	9641	9549	9570	186,206,800	-42.71(-0.44%)
Oct 18, 2002	9741	9745	9604	9613	426,663,616	+36.92(+0.39%)
Oct 17, 2002	9466	9598	9466	9576	268,242,592	+117.01(+1.24%)
Oct 16, 2002	9515	9515	9417	9459	341,481,408	+122.75(+1.31%)
Oct 15, 2002	9153	9349	9131	9336	403,547,584	+370.66(+4.13%)
Oct 11, 2002	8956	8991	8863	8966	221,067,808	+107.04(+1.21%)
Oct 10, 2002	8808	8863	8772	8859	244,729,408	-118.66(-1.32%)
Oct 09, 2002	8946	8986	8877	8977	222,983,808	-0.06(-0.00%)
Oct 08, 2002	8910	8990	8883	8977	247,068,192	+46.01(+0.52%)
Oct 07, 2002	8845	8936	8844	8931	240,968,000	-119.97(-1.33%)
Oct 04, 2002	8990	9066	8972	9051	236,714,592	+67.05(+0.75%)
Oct 03, 2002	9055	9107	8915	8984	263,433,200	-125.03(-1.37%)
Oct 02, 2002	9227	9242	9062	9109	282,008,800	+37.14(+0.41%)
Sep 30, 2002	9099	9126	9047	9072	221,724,000	-222.25(-2.39%)
Sep 27, 2002	9339	9368	9246	9294	207,134,800	+23.75(+0.26%)
Sep 26, 2002	9251	9286	9207	9271	171,300,608	+145.80(+1.60%)
Sep 25, 2002	9077	9194	9015	9125	205,115,200	-72.77(-0.79%)
Sep 24, 2002	9168	9213	9141	9198	173,091,008	-117.19(-1.26%)
Sep 23, 2002	9296	9322	9219	9315	141,863,392	-13.35(-0.14%)
Sep 20, 2002	9260	9338	9211	9328	220,920,608	-99.57(-1.06%)
Sep 19, 2002	9486	9511	9390	9428	186,647,200	-46.28(-0.49%)
Sep 18, 2002	9517	9517	9401	9474	224,988,400	-233.18(-2.40%)
Sep 17, 2002	9605	9732	9563	9707	296,911,616	+202.12(+2.13%)
Sep 16, 2002	9625	9639	9455	9505	322,838,592	-145.84(-1.51%)
Sep 13, 2002	9774	9784	9610	9651	283,806,016	-245.36(-2.48%)
Sep 12, 2002	9871	9955	9808	9896	170,804,608	+13.98(+0.14%)
Sep 11, 2002	9928	9946	9845	9882	63,873,400	-3.42(-0.03%)
Sep 10, 2002	9763	9907	9761	9886	181,770,400	+162.10(+1.67%)
Sep 09, 2002	9782	9783	9672	9724	165,390,800	+2.81(+0.03%)
Sep 06, 2002	9651	9751	9632	9721	219,272,400	-5.17(-0.05%)
Sep 05, 2002	9824	9834	9710	9726	191,412,400	-94.30(-0.96%)
Sep 04, 2002	9643	9830	9629	9820	247,492,000	+29.65(+0.30%)
Sep 03, 2002	9862	9873	9748	9791	203,358,000	-106.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Popular Pages