Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.08	16.24	15.75	16.20	1,164,174	+0.10(+0.65%)
Aug 28, 2003	15.30	16.20	15.29	16.10	2,260,702	+0.81(+5.27%)
Aug 27, 2003	14.93	15.41	14.86	15.29	934,915	+0.36(+2.40%)
Aug 26, 2003	14.86	14.98	14.53	14.93	737,939	+0.01(+0.10%)
Aug 25, 2003	15.21	15.24	14.66	14.92	1,397,517	-0.25(-1.67%)
Aug 22, 2003	15.48	15.66	15.11	15.17	1,276,090	-0.16(-1.07%)
Aug 21, 2003	15.32	15.54	15.24	15.33	1,470,655	+0.18(+1.18%)
Aug 20, 2003	15.32	15.42	15.08	15.15	1,607,754	-0.19(-1.26%)
Aug 19, 2003	15.29	15.38	15.23	15.35	1,435,961	+0.07(+0.49%)
Aug 18, 2003	15.12	15.38	14.96	15.27	1,812,232	+0.24(+1.59%)
Aug 15, 2003	14.98	15.08	14.87	15.04	710,077	-0.04(-0.30%)
Aug 14, 2003	15.32	15.35	14.72	15.08	2,712,655	-0.12(-0.79%)
Aug 13, 2003	15.54	15.74	14.87	15.20	2,453,458	-0.28(-1.83%)
Aug 12, 2003	14.66	15.59	14.65	15.48	3,166,818	+0.82(+5.61%)
Aug 11, 2003	14.93	14.93	14.53	14.66	2,004,720	-0.27(-1.81%)
Aug 08, 2003	14.99	15.01	14.59	14.93	2,106,390	+0.15(+1.01%)
Aug 07, 2003	14.11	15.07	14.11	14.78	3,626,741	+0.49(+3.45%)
Aug 06, 2003	13.81	14.51	13.59	14.29	4,780,936	+1.31(+10.13%)
Aug 05, 2003	13.30	13.59	12.96	12.97	1,508,429	-0.36(-2.69%)
Aug 04, 2003	13.69	13.78	13.21	13.33	2,552,248	-0.33(-2.40%)
Aug 01, 2003	14.32	14.35	13.66	13.66	1,438,573	-0.51(-3.58%)
Jul 31, 2003	14.54	14.78	14.03	14.17	2,090,248	-0.27(-1.86%)
Jul 30, 2003	14.65	14.78	14.24	14.44	1,241,932	-0.16(-1.13%)
Jul 29, 2003	14.92	15.02	14.53	14.60	1,413,391	-0.30(-2.00%)
Jul 28, 2003	14.78	15.17	14.72	14.90	1,929,038	+0.24(+1.63%)
Jul 25, 2003	14.59	14.72	14.29	14.66	1,477,152	+0.21(+1.45%)
Jul 24, 2003	14.71	15.01	14.26	14.45	3,373,572	-0.25(-1.73%)
Jul 23, 2003	14.30	14.75	14.03	14.71	5,762,199	+0.64(+4.56%)
Jul 22, 2003	13.32	14.17	12.86	14.06	7,934,292	+1.75(+14.18%)
Jul 21, 2003	12.59	12.63	12.24	12.32	1,317,213	-0.12(-0.96%)
Jul 18, 2003	12.27	12.57	12.15	12.44	1,375,884	+0.27(+2.21%)
Jul 17, 2003	12.32	12.36	11.97	12.17	3,334,793	-0.67(-5.23%)
Jul 16, 2003	13.53	13.53	12.62	12.84	2,373,154	-0.54(-4.02%)
Jul 15, 2003	13.59	13.68	13.20	13.38	1,868,625	+0.03(+0.22%)
Jul 14, 2003	12.83	13.44	12.78	13.35	2,822,093	+0.58(+4.56%)
Jul 11, 2003	12.47	12.77	12.41	12.77	1,550,021	+0.36(+2.89%)
Jul 10, 2003	12.77	12.89	12.41	12.41	1,761,531	-0.57(-4.37%)
Jul 09, 2003	12.84	13.03	12.72	12.97	2,682,449	+0.21(+1.64%)
Jul 08, 2003	12.17	12.87	12.14	12.77	4,469,967	+0.52(+4.27%)
Jul 07, 2003	12.09	12.35	12.02	12.24	3,208,142	+0.46(+3.93%)
Jul 03, 2003	11.33	11.87	11.26	11.78	2,681,846	+0.70(+6.33%)
Jul 02, 2003	10.93	11.12	10.82	11.08	2,129,697	+0.18(+1.64%)
Jul 01, 2003	10.91	11.00	10.68	10.90	2,493,108	-0.15(-1.35%)
Jun 30, 2003	11.18	11.18	10.72	11.05	4,253,568	+0.18(+1.65%)
Jun 27, 2003	11.23	11.35	10.79	10.87	1,311,319	-0.36(-3.19%)
Jun 26, 2003	11.30	11.33	11.02	11.23	2,350,985	+0.25(+2.31%)
Jun 25, 2003	11.05	11.35	10.84	10.97	2,617,281	+0.19(+1.80%)
Jun 24, 2003	10.75	10.94	10.53	10.78	2,254,674	+0.13(+1.26%)
Jun 23, 2003	11.57	11.66	10.63	10.65	2,707,833	-0.90(-7.76%)
Jun 20, 2003	11.84	11.99	11.32	11.54	3,262,058	-0.13(-1.15%)
Jun 19, 2003	12.05	12.32	11.48	11.68	3,957,736	-0.31(-2.61%)
Jun 18, 2003	12.00	12.26	11.69	11.99	3,563,315	+0.01(+0.12%)
Jun 17, 2003	12.54	12.62	11.81	11.97	4,414,176	-0.40(-3.26%)
Jun 16, 2003	12.47	12.75	12.30	12.38	3,510,940	+0.09(+0.73%)
Jun 13, 2003	13.21	13.33	12.23	12.29	7,218,320	+0.15(+1.23%)
Jun 12, 2003	12.38	12.60	12.09	12.14	3,012,305	-0.09(-0.73%)
Jun 11, 2003	11.90	12.30	11.65	12.23	5,172,543	+0.37(+3.15%)
Jun 10, 2003	11.65	11.91	11.56	11.86	1,526,982	+0.40(+3.52%)
Jun 09, 2003	11.71	11.99	11.42	11.45	1,887,223	-0.25(-2.17%)
Jun 06, 2003	11.97	12.12	11.65	11.71	4,463,202	+0.12(+1.03%)
Jun 05, 2003	11.48	11.74	11.36	11.59	1,261,288	+0.04(+0.39%)
Jun 04, 2003	11.21	11.63	11.17	11.54	2,376,034	+0.27(+2.38%)
Jun 03, 2003	11.47	11.48	11.18	11.27	2,232,036	-0.04(-0.40%)
Jun 02, 2003	11.94	12.00	11.30	11.32	2,889,940	-0.37(-3.19%)
May 30, 2003	12.12	12.29	11.62	11.69	2,486,946	-0.43(-3.57%)
May 29, 2003	11.84	12.41	11.65	12.12	4,977,711	+0.31(+2.66%)
May 28, 2003	11.26	11.93	10.94	11.81	3,849,503	+0.60(+5.33%)
May 27, 2003	10.68	11.23	10.59	11.21	1,755,704	+0.52(+4.89%)
May 23, 2003	10.78	10.85	10.65	10.69	833,514	-0.13(-1.24%)
May 22, 2003	10.82	11.09	10.60	10.82	2,058,703	-0.16(-1.49%)
May 21, 2003	10.66	11.05	10.45	10.99	1,435,225	+0.33(+3.08%)
May 20, 2003	10.75	10.79	10.45	10.66	2,222,727	+0.00(+0.00%)
May 19, 2003	11.06	11.12	10.56	10.66	2,282,134	-0.54(-4.80%)
May 16, 2003	11.11	11.65	11.05	11.20	5,024,058	+0.03(+0.27%)
May 15, 2003	10.15	11.20	10.05	11.17	5,214,470	+1.02(+10.00%)
May 14, 2003	10.14	10.47	10.08	10.15	2,472,546	+0.15(+1.49%)
May 13, 2003	9.197	10.12	9.123	10.00	3,022,083	+0.54(+5.68%)
May 12, 2003	9.212	9.556	9.123	9.466	1,331,211	+0.21(+2.26%)
May 09, 2003	9.138	9.332	8.973	9.257	1,301,742	+0.31(+3.51%)
May 08, 2003	9.063	9.182	8.705	8.944	1,275,554	-0.28(-3.07%)
May 07, 2003	9.391	9.451	9.123	9.227	1,405,220	-0.13(-1.42%)
May 06, 2003	9.541	9.559	9.257	9.360	2,494,582	+0.13(+1.44%)
May 05, 2003	9.197	9.720	9.018	9.227	5,952,678	+0.75(+8.80%)
May 02, 2003	7.764	8.630	7.704	8.481	3,358,436	+1.02(+13.60%)
Apr 30, 2003	7.495	7.540	7.421	7.465	769,217	+0.00(+0.00%)
Apr 29, 2003	7.585	7.719	7.465	7.465	1,233,427	-0.07(-0.99%)
Apr 28, 2003	7.406	7.570	7.286	7.540	767,074	+0.18(+2.43%)
Apr 25, 2003	7.585	7.630	7.361	7.361	519,129	-0.13(-1.79%)
Apr 24, 2003	7.794	7.839	7.495	7.495	569,964	-0.28(-3.65%)
Apr 23, 2003	7.898	7.988	7.719	7.779	1,249,233	+0.01(+0.19%)
Apr 22, 2003	7.510	7.839	7.465	7.764	1,855,833	+0.30(+4.00%)
Apr 21, 2003	7.465	7.555	7.421	7.465	357,918	+0.00(+0.00%)
Apr 17, 2003	7.764	7.809	7.391	7.465	601,777	+0.07(+1.01%)
Apr 16, 2003	7.600	7.600	7.361	7.391	889,439	-0.09(-1.20%)
Apr 15, 2003	7.421	7.510	7.331	7.480	540,361	+0.09(+1.21%)
Apr 14, 2003	7.346	7.495	7.346	7.391	461,530	-0.06(-0.78%)
Apr 11, 2003	7.525	7.659	7.331	7.449	524,755	-0.05(-0.62%)
Apr 10, 2003	7.480	7.674	7.421	7.495	438,691	-0.10(-1.38%)
Apr 09, 2003	7.839	8.063	7.495	7.600	735,662	-0.21(-2.68%)
Apr 08, 2003	7.973	8.018	7.734	7.809	800,964	-0.06(-0.76%)
Apr 07, 2003	8.496	8.511	7.824	7.869	1,319,892	-0.22(-2.77%)
Apr 04, 2003	8.182	8.361	8.092	8.092	750,598	-0.06(-0.73%)
Apr 03, 2003	8.122	8.302	8.078	8.152	1,204,091	+0.00(+0.00%)
Apr 02, 2003	7.794	8.197	7.779	8.152	1,121,108	+0.42(+5.41%)
Apr 01, 2003	7.450	7.749	7.450	7.734	592,669	+0.33(+4.44%)
Mar 31, 2003	7.570	7.659	7.376	7.406	1,081,793	-0.34(-4.43%)
Mar 28, 2003	7.421	7.794	7.421	7.749	90,169,568	+0.31(+4.22%)
Mar 27, 2003	7.480	7.480	7.331	7.436	338,889	-0.04(-0.60%)
Mar 26, 2003	7.510	7.674	7.465	7.480	499,600	-0.10(-1.38%)
Mar 25, 2003	7.361	7.600	7.361	7.585	704,815	+0.12(+1.60%)
Mar 24, 2003	7.465	7.480	7.047	7.465	87,798,624	+0.00(+0.00%)
Mar 21, 2003	7.704	8.078	7.465	7.465	1,855,740	-0.10(-1.38%)
Mar 20, 2003	7.032	7.734	6.764	7.570	140,756,416	+0.51(+7.19%)
Mar 19, 2003	7.062	7.197	6.719	7.062	940,044	+0.01(+0.21%)
Mar 18, 2003	6.704	7.062	6.465	7.047	1,338,814	+0.51(+7.76%)
Mar 17, 2003	5.853	6.540	5.733	6.540	1,596,520	+0.63(+10.61%)
Mar 14, 2003	6.032	6.241	5.853	5.913	3,211,394	-0.58(-8.97%)
Mar 13, 2003	6.181	6.510	6.122	6.495	769,753	+0.37(+6.10%)
Mar 12, 2003	6.077	6.151	5.718	6.122	838,890	-0.01(-0.24%)
Mar 11, 2003	6.375	6.495	6.047	6.137	467,022	-0.25(-3.97%)
Mar 10, 2003	6.614	6.629	6.346	6.390	510,221	-0.19(-2.95%)
Mar 07, 2003	6.659	6.838	6.510	6.584	806,991	-0.16(-2.43%)
Mar 06, 2003	7.047	7.212	6.689	6.749	999,279	-0.37(-5.24%)
Mar 05, 2003	6.808	7.167	6.808	7.122	448,269	+0.10(+1.49%)
Mar 04, 2003	7.286	7.406	7.003	7.017	540,026	-0.31(-4.28%)
Mar 03, 2003	7.555	7.659	7.286	7.331	577,867	-0.21(-2.77%)
Feb 28, 2003	7.540	7.585	7.450	7.540	662,524	+0.04(+0.60%)
Feb 27, 2003	7.480	7.555	7.092	7.495	11,162,192	+0.03(+0.40%)
Feb 26, 2003	7.480	7.495	7.361	7.465	264,085	-0.06(-0.79%)
Feb 25, 2003	7.465	7.555	7.271	7.525	402,390	+0.06(+0.80%)
Feb 24, 2003	7.645	7.659	7.465	7.465	538,351	-0.22(-2.91%)
Feb 21, 2003	7.570	7.734	7.465	7.689	397,635	+0.12(+1.58%)
Feb 20, 2003	7.600	7.645	7.465	7.570	476,667	-0.10(-1.36%)
Feb 19, 2003	7.824	7.883	7.510	7.674	273,730	-0.06(-0.77%)
Feb 18, 2003	7.540	7.764	7.510	7.734	509,887	+0.25(+3.39%)
Feb 14, 2003	7.391	7.540	7.331	7.480	537,414	+0.10(+1.42%)
Feb 13, 2003	7.540	7.540	7.241	7.376	620,263	-0.09(-1.20%)
Feb 12, 2003	7.391	7.495	7.331	7.465	570,165	+0.06(+0.81%)
Feb 11, 2003	7.450	7.570	7.316	7.406	775,245	-0.04(-0.60%)
Feb 10, 2003	7.226	7.450	7.092	7.450	504,461	+0.27(+3.74%)
Feb 07, 2003	7.450	7.585	7.167	7.182	668,753	-0.27(-3.61%)
Feb 06, 2003	7.436	7.495	7.316	7.450	828,959	-0.04(-0.58%)
Feb 05, 2003	7.540	7.585	7.391	7.494	1,468,043	-0.02(-0.22%)
Feb 04, 2003	7.719	7.719	7.465	7.510	506,739	-0.28(-3.64%)
Feb 03, 2003	7.734	7.943	7.689	7.794	847,177	+0.00(+0.00%)
Jan 31, 2003	7.465	7.809	7.465	7.794	557,975	+0.25(+3.37%)
Jan 30, 2003	8.033	8.048	7.480	7.540	577,264	-0.49(-6.13%)
Jan 29, 2003	7.734	8.063	7.465	8.033	558,980	+0.10(+1.32%)
Jan 28, 2003	7.540	7.988	7.510	7.928	715,703	+0.42(+5.57%)
Jan 27, 2003	7.570	7.839	7.465	7.510	703,916	-0.19(-2.52%)
Jan 24, 2003	7.883	7.973	7.704	7.704	1,296,987	-0.23(-2.84%)
Jan 23, 2003	7.764	8.078	7.630	7.930	1,175,425	+0.21(+2.73%)
Jan 22, 2003	7.958	7.973	7.615	7.719	2,150,728	-0.37(-4.61%)
Jan 21, 2003	8.824	8.914	8.078	8.092	1,627,512	-0.57(-6.55%)
Jan 17, 2003	8.869	8.973	8.451	8.660	1,542,051	-0.33(-3.65%)
Jan 16, 2003	8.929	9.108	8.884	8.988	1,240,660	+0.06(+0.67%)
Jan 15, 2003	9.257	9.287	8.839	8.929	2,693,701	-0.33(-3.55%)
Jan 14, 2003	9.451	9.556	9.212	9.257	2,469,198	+0.07(+0.81%)
Jan 13, 2003	9.048	9.242	8.988	9.182	1,455,652	+0.21(+2.33%)
Jan 10, 2003	8.899	9.078	8.809	8.973	2,148,249	+0.03(+0.33%)
Jan 09, 2003	8.630	9.078	8.585	8.944	1,885,034	+0.34(+3.99%)
Jan 08, 2003	8.749	8.839	8.555	8.600	1,793,211	-0.33(-3.68%)
Jan 07, 2003	9.048	9.063	8.854	8.929	2,096,812	-0.15(-1.64%)
Jan 06, 2003	9.003	9.182	8.824	9.078	2,483,196	-0.03(-0.33%)
Jan 03, 2003	8.734	9.108	8.720	9.108	1,735,812	+0.24(+2.69%)
Jan 02, 2003	8.555	8.929	8.331	8.869	2,838,168	+0.42(+4.95%)
Dec 31, 2002	8.033	8.555	7.958	8.451	3,085,308	+0.36(+4.43%)
Dec 30, 2002	7.465	8.167	7.465	8.092	1,287,811	+0.60(+7.97%)
Dec 27, 2002	7.734	7.809	7.495	7.495	402,122	-0.28(-3.65%)
Dec 26, 2002	7.824	7.988	7.779	7.779	475,394	-0.03(-0.38%)
Dec 24, 2002	8.003	8.003	7.764	7.809	160,206	-0.18(-2.24%)
Dec 23, 2002	8.003	8.137	7.869	7.988	691,190	-0.06(-0.74%)
Dec 20, 2002	8.003	8.137	7.794	8.048	822,128	+0.00(+0.00%)
Dec 19, 2002	7.704	8.063	7.615	8.048	999,011	+0.27(+3.45%)
Dec 18, 2002	7.734	7.839	7.615	7.779	422,550	-0.01(-0.19%)
Dec 17, 2002	7.883	8.018	7.645	7.794	794,199	-0.10(-1.32%)
Dec 16, 2002	8.092	8.137	7.839	7.898	621,736	+0.06(+0.76%)
Dec 13, 2002	7.450	8.048	7.316	7.839	2,672,335	+0.37(+5.00%)
Dec 12, 2002	7.316	7.854	7.301	7.465	902,231	+0.19(+2.67%)
Dec 11, 2002	7.361	7.406	7.182	7.271	332,869	-0.12(-1.62%)
Dec 10, 2002	7.346	7.465	7.316	7.391	499,505	+0.06(+0.81%)
Dec 09, 2002	7.391	7.450	7.226	7.331	752,808	-0.06(-0.81%)
Dec 06, 2002	7.256	7.540	7.122	7.391	612,561	+0.15(+2.06%)
Dec 05, 2002	7.346	7.465	7.241	7.241	562,864	-0.03(-0.41%)
Dec 04, 2002	7.301	7.465	7.197	7.271	643,905	-0.16(-2.21%)
Dec 03, 2002	7.495	7.585	7.226	7.436	1,115,415	-0.09(-1.17%)
Dec 02, 2002	7.839	8.018	7.480	7.524	545,585	-0.29(-3.65%)
Nov 27, 2002	7.689	7.869	7.630	7.809	1,316,276	+0.26(+3.38%)
Nov 26, 2002	7.839	7.852	7.465	7.553	1,044,086	-0.33(-4.19%)
Nov 25, 2002	7.869	7.988	7.764	7.883	1,570,985	+0.12(+1.54%)
Nov 22, 2002	7.898	7.988	7.689	7.764	1,300,402	-0.10(-1.33%)
Nov 21, 2002	7.809	8.182	7.779	7.869	3,164,943	+0.19(+2.53%)
Nov 20, 2002	7.480	7.913	7.480	7.674	1,955,560	+0.04(+0.59%)
Nov 19, 2002	7.600	7.645	6.868	7.630	1,997,956	-0.01(-0.20%)
Nov 18, 2002	7.465	7.689	7.465	7.645	2,141,485	+0.21(+2.81%)
Nov 15, 2002	7.465	7.804	7.316	7.436	2,474,757	+0.01(+0.20%)
Nov 14, 2002	6.943	7.421	6.823	7.421	360,330	+0.51(+7.34%)
Nov 13, 2002	6.614	6.967	6.510	6.913	483,699	+0.21(+3.12%)
Nov 12, 2002	6.422	6.719	6.271	6.704	385,245	+0.43(+6.90%)
Nov 11, 2002	6.793	6.868	6.271	6.271	387,321	-0.46(-6.87%)
Nov 08, 2002	6.853	7.301	6.734	6.734	554,961	-0.24(-3.43%)
Nov 07, 2002	7.316	7.391	6.868	6.973	376,940	-0.34(-4.69%)
Nov 06, 2002	7.361	7.465	7.271	7.316	701,036	+0.12(+1.66%)
Nov 05, 2002	7.197	7.241	7.017	7.197	447,197	+0.00(+0.00%)
Nov 04, 2002	7.107	7.450	7.079	7.197	693,668	+0.20(+2.79%)
Nov 01, 2002	6.734	7.003	6.629	7.001	296,903	+0.22(+3.28%)
Oct 31, 2002	6.868	6.943	6.659	6.779	365,353	-0.12(-1.73%)
Oct 30, 2002	6.689	6.928	6.525	6.898	461,530	+0.31(+4.76%)
Oct 29, 2002	7.226	7.241	6.570	6.584	778,192	-0.61(-8.51%)
Oct 28, 2002	7.226	7.386	7.107	7.197	317,523	-0.02(-0.31%)
Oct 25, 2002	7.017	7.391	6.853	7.219	585,930	+0.05(+0.75%)
Oct 24, 2002	7.226	7.421	6.958	7.165	920,850	-0.02(-0.23%)
Oct 23, 2002	6.928	7.212	6.629	7.182	640,574	+0.31(+4.54%)
Oct 22, 2002	7.318	7.391	6.719	6.870	745,909	-0.60(-7.98%)
Oct 21, 2002	6.958	7.510	6.749	7.465	679,603	+0.49(+7.07%)
Oct 18, 2002	6.555	6.988	6.346	6.973	585,100	+0.24(+3.55%)
Oct 17, 2002	6.495	6.793	6.361	6.734	1,008,231	+0.49(+7.89%)
Oct 16, 2002	6.211	6.346	5.883	6.241	650,305	-0.16(-2.56%)
Oct 15, 2002	6.331	6.510	6.211	6.405	815,430	+0.27(+4.38%)
Oct 14, 2002	5.465	6.122	5.450	6.137	754,750	+0.58(+10.45%)
Oct 11, 2002	5.271	5.704	5.181	5.556	946,653	+0.36(+6.93%)
Oct 10, 2002	5.121	5.226	5.002	5.196	575,724	+0.09(+1.75%)
Oct 09, 2002	5.360	5.360	5.076	5.106	416,589	-0.34(-6.30%)
Oct 08, 2002	5.166	5.300	4.927	5.450	1,606,951	+0.25(+4.89%)
Oct 07, 2002	5.300	5.450	5.151	5.196	320,613	-0.19(-3.60%)
Oct 04, 2002	5.689	5.689	5.360	5.390	555,490	-0.30(-5.25%)
Oct 03, 2002	5.853	5.972	5.674	5.689	544,488	-0.21(-3.54%)
Oct 02, 2002	5.689	5.913	5.599	5.898	1,294,843	+0.21(+3.67%)
Oct 01, 2002	5.674	5.838	5.599	5.689	761,649	+0.15(+2.70%)
Sep 30, 2002	5.718	5.823	5.509	5.539	707,748	-0.28(-4.87%)
Sep 27, 2002	6.047	6.211	5.748	5.823	764,596	-0.34(-5.55%)
Sep 26, 2002	6.047	6.181	5.913	6.165	1,056,141	+0.19(+3.23%)
Sep 25, 2002	5.853	6.047	5.748	5.972	478,158	+0.18(+3.09%)
Sep 24, 2002	5.614	5.941	5.524	5.793	684,596	+0.10(+1.84%)
Sep 23, 2002	5.957	5.957	5.614	5.689	277,413	-0.31(-5.22%)
Sep 20, 2002	5.987	6.092	5.763	6.002	467,023	+0.18(+3.08%)
Sep 19, 2002	5.957	6.047	5.823	5.823	360,530	-0.27(-4.41%)
Sep 18, 2002	6.301	6.331	5.972	6.092	557,749	-0.24(-3.77%)
Sep 17, 2002	6.465	6.674	6.256	6.331	1,080,923	+0.24(+3.92%)
Sep 16, 2002	5.584	6.181	5.495	6.092	904,106	+0.55(+9.97%)
Sep 13, 2002	5.360	5.659	5.271	5.539	329,357	+0.18(+3.34%)
Sep 12, 2002	5.360	5.420	5.271	5.360	393,081	-0.10(-1.91%)
Sep 11, 2002	5.465	5.629	5.226	5.465	1,091,974	+0.09(+1.67%)
Sep 10, 2002	5.390	5.539	5.151	5.375	948,779	+0.45(+9.09%)
Sep 09, 2002	5.076	5.226	4.629	4.927	1,527,585	-0.28(-5.44%)
Sep 06, 2002	5.226	5.375	5.106	5.211	1,100,591	+0.10(+2.05%)
Sep 05, 2002	5.554	5.569	5.076	5.106	669,892	-0.57(-9.98%)
Sep 04, 2002	5.196	5.718	5.121	5.672	322,792	+0.60(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amtd Idea Group (NQ: AMTD )

Historical Prices

Popular Pages