Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.565	3.767	3.565	3.713	676,997	+0.09(+2.41%)
Apr 29, 2003	3.731	3.752	3.626	3.626	651,593	-0.08(-2.06%)
Apr 28, 2003	3.657	3.745	3.657	3.702	650,256	+0.06(+1.54%)
Apr 25, 2003	3.702	3.725	3.590	3.646	1,209,593	-0.01(-0.31%)
Apr 24, 2003	3.657	3.740	3.601	3.657	1,612,493	+0.31(+9.40%)
Apr 23, 2003	3.298	3.363	3.271	3.343	367,914	+0.02(+0.68%)
Apr 22, 2003	3.164	3.321	3.141	3.321	633,320	+0.15(+4.59%)
Apr 21, 2003	3.155	3.193	3.085	3.175	489,586	+0.02(+0.64%)
Apr 17, 2003	3.119	3.161	3.063	3.155	422,733	+0.04(+1.15%)
Apr 16, 2003	3.177	3.191	3.092	3.119	301,506	-0.06(-1.84%)
Apr 15, 2003	3.215	3.240	3.130	3.177	391,535	-0.04(-1.32%)
Apr 14, 2003	3.182	3.251	3.157	3.220	534,823	+0.04(+1.20%)
Apr 11, 2003	3.271	3.307	3.168	3.182	1,013,491	-0.09(-2.68%)
Apr 10, 2003	3.195	3.278	3.175	3.269	494,043	+0.10(+3.04%)
Apr 09, 2003	3.141	3.215	3.141	3.173	552,874	+0.03(+0.86%)
Apr 08, 2003	3.200	3.200	3.121	3.146	774,826	-0.01(-0.28%)
Apr 07, 2003	2.984	3.200	2.950	3.155	1,748,428	+0.16(+5.32%)
Apr 04, 2003	3.063	3.108	2.995	2.995	340,950	-0.08(-2.48%)
Apr 03, 2003	3.027	3.119	3.004	3.072	659,838	+0.03(+1.11%)
Apr 02, 2003	2.928	3.164	2.928	3.038	1,574,164	+0.15(+5.37%)
Apr 01, 2003	2.818	2.885	2.769	2.883	359,446	+0.11(+3.96%)
Mar 31, 2003	2.820	2.820	2.692	2.773	378,387	-0.06(-2.06%)
Mar 28, 2003	2.814	2.894	2.782	2.832	285,907	+0.02(+0.56%)
Mar 27, 2003	2.816	2.845	2.771	2.816	247,356	-0.01(-0.24%)
Mar 26, 2003	2.881	2.881	2.805	2.823	224,180	-0.07(-2.41%)
Mar 25, 2003	2.816	2.908	2.782	2.892	394,655	+0.08(+2.79%)
Mar 24, 2003	2.962	2.962	2.775	2.814	588,974	-0.19(-6.42%)
Mar 21, 2003	2.894	3.013	2.838	3.007	778,168	+0.20(+7.03%)
Mar 20, 2003	2.751	2.832	2.695	2.809	434,321	+0.04(+1.46%)
Mar 19, 2003	2.701	2.775	2.697	2.769	294,375	+0.07(+2.75%)
Mar 18, 2003	2.670	2.722	2.670	2.695	506,968	+0.01(+0.25%)
Mar 17, 2003	2.574	2.688	2.558	2.688	611,704	+0.12(+4.54%)
Mar 14, 2003	2.648	2.666	2.558	2.571	516,327	-0.07(-2.47%)
Mar 13, 2003	2.535	2.661	2.533	2.636	498,946	+0.13(+5.19%)
Mar 12, 2003	2.535	2.535	2.450	2.506	301,952	-0.04(-1.41%)
Mar 11, 2003	2.592	2.621	2.524	2.542	362,788	-0.08(-3.16%)
Mar 10, 2003	2.668	2.668	2.600	2.625	346,298	-0.04(-1.52%)
Mar 07, 2003	2.562	2.683	2.562	2.666	287,244	+0.08(+3.12%)
Mar 06, 2003	2.614	2.623	2.567	2.585	497,386	-0.04(-1.54%)
Mar 05, 2003	2.636	2.636	2.578	2.625	619,504	-0.04(-1.68%)
Mar 04, 2003	2.627	2.690	2.571	2.670	545,074	+0.02(+0.76%)
Mar 03, 2003	2.733	2.740	2.639	2.650	505,631	-0.06(-2.24%)
Feb 28, 2003	2.731	2.737	2.607	2.710	474,656	-0.02(-0.58%)
Feb 27, 2003	2.632	2.731	2.605	2.726	536,606	+0.13(+4.92%)
Feb 26, 2003	2.632	2.695	2.596	2.598	715,104	-0.05(-1.78%)
Feb 25, 2003	2.587	2.692	2.580	2.645	667,415	+0.05(+1.90%)
Feb 24, 2003	2.594	2.605	2.558	2.596	610,590	+0.01(+0.43%)
Feb 21, 2003	2.538	2.612	2.491	2.585	541,286	+0.08(+3.23%)
Feb 20, 2003	2.479	2.533	2.446	2.504	551,982	+0.01(+0.54%)
Feb 19, 2003	2.513	2.529	2.446	2.491	376,382	-0.02(-0.80%)
Feb 18, 2003	2.542	2.547	2.486	2.511	339,167	-0.02(-0.97%)
Feb 14, 2003	2.459	2.547	2.443	2.535	395,323	+0.08(+3.20%)
Feb 13, 2003	2.468	2.491	2.387	2.457	414,488	-0.03(-1.08%)
Feb 12, 2003	2.569	2.589	2.475	2.484	482,678	-0.10(-3.74%)
Feb 11, 2003	2.461	2.580	2.457	2.580	729,366	+0.12(+5.02%)
Feb 10, 2003	2.477	2.477	2.403	2.457	461,508	-0.04(-1.44%)
Feb 07, 2003	2.538	2.540	2.470	2.493	524,573	-0.05(-1.86%)
Feb 06, 2003	2.600	2.614	2.535	2.540	571,147	-0.07(-2.50%)
Feb 05, 2003	2.551	2.634	2.535	2.605	701,287	+0.07(+2.65%)
Feb 04, 2003	2.565	2.565	2.491	2.538	394,878	-0.03(-1.31%)
Feb 03, 2003	2.531	2.603	2.531	2.571	499,168	+0.04(+1.51%)
Jan 31, 2003	2.452	2.614	2.434	2.533	638,000	+0.08(+3.39%)
Jan 30, 2003	2.504	2.520	2.430	2.450	325,796	-0.05(-2.06%)
Jan 29, 2003	2.504	2.522	2.401	2.502	556,216	-0.04(-1.41%)
Jan 28, 2003	2.607	2.625	2.513	2.538	1,011,485	-0.07(-2.67%)
Jan 27, 2003	2.567	2.663	2.515	2.607	1,157,002	+0.02(+0.87%)
Jan 24, 2003	2.300	2.627	2.298	2.585	3,167,717	+0.41(+18.76%)
Jan 23, 2003	2.176	2.188	2.132	2.176	908,977	+0.00(+0.00%)
Jan 22, 2003	2.266	2.266	2.134	2.176	1,162,573	-0.07(-3.00%)
Jan 21, 2003	2.338	2.338	2.217	2.244	606,133	-0.06(-2.72%)
Jan 17, 2003	2.390	2.390	2.300	2.307	379,502	-0.10(-4.19%)
Jan 16, 2003	2.414	2.468	2.390	2.408	390,867	-0.00(-0.19%)
Jan 15, 2003	2.497	2.497	2.367	2.412	545,743	-0.08(-3.33%)
Jan 14, 2003	2.513	2.517	2.439	2.495	499,614	-0.03(-1.07%)
Jan 13, 2003	2.562	2.578	2.504	2.522	699,950	-0.04(-1.58%)
Jan 10, 2003	2.587	2.589	2.491	2.562	517,442	-0.01(-0.35%)
Jan 09, 2003	2.580	2.630	2.540	2.571	590,089	+0.01(+0.53%)
Jan 08, 2003	2.666	2.666	2.558	2.558	607,247	-0.06(-2.40%)
Jan 07, 2003	2.625	2.666	2.603	2.621	1,298,507	+0.03(+1.13%)
Jan 06, 2003	2.502	2.690	2.502	2.592	937,724	+0.10(+3.87%)
Jan 03, 2003	2.565	2.565	2.477	2.495	436,995	-0.04(-1.42%)
Jan 02, 2003	2.504	2.531	2.446	2.531	662,290	+0.03(+1.26%)
Dec 31, 2002	2.356	2.502	2.354	2.500	1,101,514	+0.13(+5.59%)
Dec 30, 2002	2.367	2.390	2.333	2.367	749,199	+0.01(+0.57%)
Dec 27, 2002	2.412	2.412	2.322	2.354	724,909	-0.06(-2.42%)
Dec 26, 2002	2.356	2.446	2.351	2.412	784,631	+0.06(+2.38%)
Dec 24, 2002	2.356	2.369	2.331	2.356	645,576	+0.00(+0.00%)
Dec 23, 2002	2.421	2.421	2.349	2.356	1,061,848	-0.08(-3.23%)
Dec 20, 2002	2.468	2.468	2.434	2.434	864,854	-0.04(-1.63%)
Dec 19, 2002	2.488	2.491	2.434	2.475	479,781	-0.02(-0.72%)
Dec 18, 2002	2.569	2.569	2.412	2.493	1,684,249	-0.08(-2.97%)
Dec 17, 2002	2.618	2.618	2.544	2.569	548,640	-0.05(-1.89%)
Dec 16, 2002	2.657	2.737	2.607	2.618	785,522	-0.04(-1.44%)
Dec 13, 2002	2.697	2.715	2.634	2.657	480,895	-0.06(-2.15%)
Dec 12, 2002	2.744	2.744	2.675	2.715	283,902	-0.04(-1.55%)
Dec 11, 2002	2.755	2.758	2.670	2.758	693,933	-0.00(-0.08%)
Dec 10, 2002	2.672	2.760	2.627	2.760	817,389	+0.09(+3.27%)
Dec 09, 2002	2.692	2.724	2.603	2.672	712,875	-0.03(-1.16%)
Dec 06, 2002	2.672	2.715	2.666	2.704	344,738	+0.01(+0.33%)
Dec 05, 2002	2.737	2.796	2.670	2.695	278,776	-0.03(-1.15%)
Dec 04, 2002	2.749	2.802	2.715	2.726	483,792	-0.04(-1.62%)
Dec 03, 2002	2.838	2.838	2.715	2.771	476,438	-0.07(-2.37%)
Dec 02, 2002	2.807	2.883	2.807	2.838	1,811,047	+0.07(+2.35%)
Nov 29, 2002	2.805	2.827	2.771	2.773	288,136	-0.03(-1.20%)
Nov 27, 2002	2.737	2.807	2.726	2.807	1,104,857	+0.08(+2.96%)
Nov 26, 2002	2.731	2.760	2.636	2.726	411,814	-0.00(-0.16%)
Nov 25, 2002	2.715	2.780	2.614	2.731	1,371,154	+0.04(+1.42%)
Nov 22, 2002	2.737	2.771	2.692	2.692	349,641	-0.04(-1.64%)
Nov 21, 2002	2.598	2.771	2.580	2.737	1,163,687	+0.15(+5.72%)
Nov 20, 2002	2.621	2.630	2.565	2.589	813,155	-0.01(-0.52%)
Nov 19, 2002	2.639	2.648	2.580	2.603	830,536	-0.03(-1.28%)
Nov 18, 2002	2.773	2.780	2.625	2.636	2,516,792	-0.10(-3.69%)
Nov 15, 2002	2.782	2.782	2.737	2.737	352,983	-0.04(-1.61%)
Nov 14, 2002	2.791	2.834	2.767	2.782	395,101	+0.00(+0.08%)
Nov 13, 2002	2.773	2.843	2.728	2.780	331,145	-0.00(-0.08%)
Nov 12, 2002	2.710	2.814	2.710	2.782	626,635	+0.09(+3.33%)
Nov 11, 2002	2.692	2.771	2.657	2.692	432,984	+0.00(+0.00%)
Nov 08, 2002	2.805	2.820	2.614	2.692	787,082	-0.11(-4.00%)
Nov 07, 2002	2.805	2.829	2.771	2.805	729,811	-0.02(-0.72%)
Nov 06, 2002	2.796	2.827	2.782	2.825	1,749,096	+0.03(+1.21%)
Nov 05, 2002	2.760	2.805	2.760	2.791	640,451	-0.01(-0.48%)
Nov 04, 2002	2.800	2.805	2.749	2.805	745,187	+0.03(+1.21%)
Nov 01, 2002	2.616	2.805	2.616	2.771	1,347,756	+0.15(+5.92%)
Oct 31, 2002	2.688	2.715	2.598	2.616	929,033	-0.05(-1.85%)
Oct 30, 2002	2.704	2.704	2.614	2.666	738,056	-0.03(-1.00%)
Oct 29, 2002	2.668	2.737	2.605	2.692	1,122,461	+0.02(+0.84%)
Oct 28, 2002	2.592	2.724	2.558	2.670	1,029,090	+0.13(+5.03%)
Oct 25, 2002	2.434	2.558	2.423	2.542	2,165,813	+0.13(+5.40%)
Oct 24, 2002	2.468	2.580	2.208	2.412	13,189,871	-1.17(-32.60%)
Oct 22, 2002	3.680	3.680	3.556	3.579	789,533	-0.09(-2.51%)
Oct 21, 2002	3.668	3.738	3.657	3.671	258,721	-0.01(-0.24%)
Oct 18, 2002	3.612	3.736	3.606	3.680	325,574	+0.07(+1.86%)
Oct 17, 2002	3.646	3.713	3.561	3.612	698,390	+0.09(+2.55%)
Oct 16, 2002	3.657	3.736	3.514	3.523	558,668	-0.19(-5.14%)
Oct 15, 2002	3.534	3.812	3.534	3.713	644,462	+0.27(+7.82%)
Oct 14, 2002	3.489	3.498	3.410	3.444	642,457	-0.04(-1.29%)
Oct 11, 2002	3.321	3.554	3.321	3.489	540,394	+0.28(+8.59%)
Oct 10, 2002	3.231	3.296	3.186	3.213	406,911	-0.06(-1.92%)
Oct 09, 2002	3.265	3.384	3.231	3.276	895,384	-0.11(-3.31%)
Oct 08, 2002	3.321	3.406	3.051	3.388	778,837	+0.02(+0.67%)
Oct 07, 2002	3.534	3.563	3.276	3.366	492,037	-0.15(-4.15%)
Oct 04, 2002	3.832	3.832	3.507	3.511	680,117	-0.32(-8.37%)
Oct 03, 2002	3.837	3.944	3.803	3.832	353,429	-0.06(-1.56%)
Oct 02, 2002	3.870	3.998	3.814	3.893	943,741	+0.05(+1.40%)
Oct 01, 2002	3.837	3.909	3.736	3.839	634,657	+0.05(+1.24%)
Sep 30, 2002	3.769	3.882	3.702	3.792	434,544	+0.02(+0.60%)
Sep 27, 2002	3.859	3.971	3.769	3.769	405,351	-0.09(-2.33%)
Sep 26, 2002	3.814	3.949	3.805	3.859	881,122	+0.06(+1.47%)
Sep 25, 2002	3.837	3.893	3.664	3.803	1,069,202	+0.04(+1.19%)
Sep 24, 2002	4.034	4.034	3.691	3.758	821,177	-0.28(-6.84%)
Sep 23, 2002	4.187	4.281	3.978	4.034	440,561	-0.16(-3.85%)
Sep 20, 2002	4.241	4.308	4.146	4.196	385,741	+0.02(+0.54%)
Sep 19, 2002	4.398	4.443	4.162	4.173	669,421	-0.22(-5.10%)
Sep 18, 2002	4.514	4.555	4.353	4.398	398,666	-0.11(-2.44%)
Sep 17, 2002	4.824	4.903	4.508	4.508	437,887	-0.32(-6.56%)
Sep 16, 2002	4.768	4.855	4.680	4.824	366,577	+0.05(+1.03%)
Sep 13, 2002	4.678	4.775	4.575	4.775	465,742	+0.07(+1.38%)
Sep 12, 2002	4.701	4.757	4.667	4.710	416,939	-0.01(-0.28%)
Sep 11, 2002	4.734	4.734	4.656	4.723	370,142	+0.09(+1.84%)
Sep 10, 2002	4.458	4.638	4.458	4.638	569,587	+0.24(+5.35%)
Sep 09, 2002	4.478	4.573	4.449	4.402	354,097	-0.08(-1.70%)
Sep 06, 2002	4.487	4.499	4.326	4.478	422,288	+0.19(+4.34%)
Sep 05, 2002	4.425	4.425	4.292	4.292	167,578	-0.15(-3.48%)
Sep 04, 2002	4.420	4.454	4.357	4.447	490,923	+0.03(+0.61%)
Sep 03, 2002	4.402	4.454	4.274	4.420	436,104	+0.01(+0.25%)
Aug 30, 2002	4.319	4.530	4.319	4.409	217,940	+0.07(+1.55%)
Aug 29, 2002	4.386	4.386	4.292	4.342	156,435	-0.06(-1.28%)
Aug 28, 2002	4.532	4.532	4.398	4.398	387,078	-0.13(-2.97%)
Aug 27, 2002	4.487	4.532	4.420	4.532	2,406,707	+0.09(+2.02%)
Aug 26, 2002	4.375	4.454	4.335	4.443	406,243	+0.07(+1.54%)
Aug 23, 2002	4.438	4.440	4.319	4.375	437,441	-0.10(-2.16%)
Aug 22, 2002	4.207	4.481	4.182	4.472	654,267	+0.25(+6.01%)
Aug 21, 2002	4.263	4.263	4.072	4.218	276,771	-0.04(-1.05%)
Aug 20, 2002	4.218	4.286	4.162	4.263	452,149	+0.19(+4.68%)
Aug 16, 2002	4.151	4.151	4.043	4.072	132,146	-0.08(-1.89%)
Aug 15, 2002	4.039	4.194	4.023	4.151	292,816	+0.11(+2.78%)
Aug 14, 2002	4.019	4.019	3.909	4.039	423,847	+0.02(+0.56%)
Aug 13, 2002	4.106	4.151	4.005	4.016	425,630	-0.09(-2.13%)
Aug 12, 2002	4.158	4.158	3.974	4.104	298,387	+0.03(+0.77%)
Aug 07, 2002	4.185	4.185	4.016	4.072	546,857	-0.10(-2.42%)
Aug 06, 2002	4.050	4.185	4.050	4.173	691,482	+0.17(+4.32%)
Aug 05, 2002	4.061	4.106	3.960	4.001	237,996	-0.06(-1.44%)
Aug 02, 2002	4.220	4.229	3.949	4.059	612,373	-0.16(-3.83%)
Aug 01, 2002	4.364	4.364	4.209	4.220	268,526	-0.16(-3.69%)
Jul 31, 2002	4.393	4.454	4.319	4.382	330,699	-0.03(-0.61%)
Jul 30, 2002	4.454	4.461	4.274	4.409	379,279	-0.06(-1.36%)
Jul 29, 2002	4.218	4.492	4.207	4.470	553,542	+0.25(+5.96%)
Jul 26, 2002	4.176	4.308	4.176	4.218	559,336	+0.04(+1.02%)
Jul 25, 2002	4.218	4.319	3.983	4.176	631,092	-0.05(-1.12%)
Jul 24, 2002	3.927	4.241	3.814	4.223	760,118	+0.33(+8.41%)
Jul 23, 2002	4.187	4.286	3.841	3.895	1,037,781	-0.29(-6.92%)
Jul 22, 2002	4.162	4.297	3.924	4.185	680,117	+0.02(+0.54%)
Jul 19, 2002	4.137	4.297	4.097	4.162	342,732	-0.25(-5.60%)
Jul 17, 2002	4.281	4.577	4.281	4.409	790,202	+0.00(+0.10%)
Jul 12, 2002	4.443	4.510	4.351	4.404	436,995	-0.07(-1.60%)
Jul 11, 2002	4.600	4.602	4.420	4.476	305,963	-0.13(-2.83%)
Jul 10, 2002	4.757	4.784	4.604	4.606	317,774	-0.15(-3.16%)
Jul 09, 2002	4.624	4.891	4.622	4.757	423,179	+0.13(+2.86%)
Jul 08, 2002	4.745	4.745	4.624	4.624	346,521	-0.12(-2.55%)
Jul 05, 2002	4.606	4.779	4.544	4.745	647,805	+0.15(+3.22%)
Jul 04, 2002	4.712	4.745	4.465	4.597	842,793	+0.00(+0.00%)
Jul 03, 2002	4.712	4.745	4.465	4.597	842,793	-0.16(-3.39%)
Jul 02, 2002	4.873	4.981	4.759	4.759	293,038	-0.12(-2.39%)
Jul 01, 2002	5.046	5.046	4.876	4.876	553,988	-0.17(-3.38%)
Jun 28, 2002	5.060	5.071	4.981	5.046	547,303	-0.05(-0.93%)
Jun 27, 2002	5.140	5.183	4.992	5.093	560,896	-0.04(-0.83%)
Jun 26, 2002	5.048	5.138	4.947	5.136	451,257	+0.07(+1.37%)
Jun 25, 2002	5.188	5.295	5.048	5.066	370,811	-0.11(-2.17%)
Jun 21, 2002	5.194	5.194	5.091	5.179	431,647	+0.04(+0.79%)
Jun 20, 2002	5.174	5.239	5.118	5.138	427,859	-0.03(-0.65%)
Jun 19, 2002	5.345	5.452	5.172	5.172	501,843	-0.18(-3.31%)
Jun 18, 2002	5.466	5.495	5.340	5.349	189,862	-0.12(-2.13%)
Jun 17, 2002	5.318	5.520	5.318	5.466	836,330	+0.17(+3.22%)
Jun 14, 2002	5.374	5.374	5.205	5.295	408,026	-0.10(-1.79%)
Jun 12, 2002	5.553	5.553	5.120	5.392	761,455	-0.16(-2.83%)
Jun 11, 2002	5.582	5.598	5.508	5.549	380,839	-0.03(-0.60%)
Jun 10, 2002	5.564	5.647	5.535	5.582	296,381	+0.02(+0.32%)
Jun 07, 2002	5.688	5.688	5.531	5.564	807,361	-0.09(-1.59%)
Jun 06, 2002	5.699	5.735	5.609	5.654	965,357	-0.06(-1.06%)
Jun 05, 2002	5.614	5.733	5.614	5.715	815,160	+0.02(+0.28%)
May 31, 2002	5.668	5.744	5.609	5.699	667,861	+0.00(+0.08%)
May 28, 2002	5.926	5.926	5.665	5.695	719,115	-0.23(-3.86%)
May 27, 2002	5.948	6.170	5.912	5.923	952,877	+0.00(+0.00%)
May 24, 2002	5.948	6.170	5.912	5.923	952,877	-0.07(-1.16%)
May 23, 2002	5.746	6.000	5.746	5.993	1,300,959	+0.28(+4.87%)
May 22, 2002	5.553	5.811	5.533	5.715	1,286,919	+0.33(+6.13%)
May 21, 2002	5.488	5.553	5.385	5.385	484,015	-0.10(-1.84%)
May 20, 2002	5.587	5.641	5.452	5.486	401,340	-0.13(-2.28%)
May 17, 2002	5.553	5.614	5.363	5.614	480,227	+0.14(+2.54%)
May 16, 2002	5.497	5.508	5.398	5.475	237,328	-0.05(-0.89%)
May 15, 2002	5.441	5.587	5.407	5.524	500,951	+0.04(+0.70%)
May 14, 2002	5.385	5.508	5.360	5.486	754,324	+0.09(+1.75%)
May 13, 2002	5.250	5.403	5.246	5.392	225,294	+0.16(+3.13%)
May 10, 2002	5.306	5.329	5.122	5.228	285,685	-0.04(-0.85%)
May 09, 2002	5.387	5.466	5.273	5.273	248,915	-0.11(-2.12%)
May 08, 2002	5.441	5.564	5.295	5.387	512,093	+0.00(+0.04%)
May 07, 2002	5.396	5.486	5.297	5.385	465,965	-0.01(-0.21%)
May 06, 2002	5.607	5.744	5.385	5.396	345,852	-0.19(-3.41%)
May 03, 2002	5.722	5.744	5.560	5.587	453,263	-0.12(-2.16%)
May 02, 2002	5.800	5.800	5.553	5.710	619,058	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Terex Corp (NY: TEX )

Historical Prices

Popular Pages