Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	37.70	38.07	36.86	37.16	4,921,541	-0.54(-1.44%)
Sep 28, 2000	36.67	38.31	36.67	37.70	4,202,802	+1.21(+3.33%)
Sep 27, 2000	36.61	37.28	36.43	36.49	2,679,676	-0.13(-0.34%)
Sep 26, 2000	36.49	37.10	36.43	36.61	3,227,223	+0.13(+0.35%)
Sep 25, 2000	36.37	37.04	36.24	36.49	2,669,382	+0.12(+0.32%)
Sep 22, 2000	36.07	36.73	35.76	36.37	3,862,270	+0.30(+0.83%)
Sep 21, 2000	36.13	36.67	35.94	36.07	3,165,252	-0.06(-0.16%)
Sep 20, 2000	37.22	37.34	35.94	36.13	4,480,332	-1.09(-2.92%)
Sep 19, 2000	37.34	37.40	36.43	37.22	3,072,192	-0.13(-0.34%)
Sep 18, 2000	37.94	37.94	36.91	37.34	2,719,411	-0.73(-1.91%)
Sep 15, 2000	38.25	38.67	37.70	38.07	5,085,939	-0.18(-0.48%)
Sep 14, 2000	38.31	38.31	37.40	38.25	3,155,369	-0.60(-1.55%)
Sep 13, 2000	37.70	38.86	37.70	38.86	3,623,548	+1.33(+3.55%)
Sep 12, 2000	38.61	38.61	37.46	37.53	3,346,429	-1.27(-3.28%)
Sep 11, 2000	39.04	39.04	38.07	38.80	2,544,101	-0.30(-0.77%)
Sep 08, 2000	39.53	39.53	38.56	39.10	3,382,150	-1.21(-3.01%)
Sep 07, 2000	38.86	40.31	38.50	40.31	4,252,934	+1.46(+3.75%)
Sep 06, 2000	37.70	38.86	37.70	38.86	4,482,597	+1.33(+3.55%)
Sep 05, 2000	37.89	38.31	37.46	37.53	3,317,606	-0.36(-0.95%)
Sep 01, 2000	37.84	38.25	37.04	37.89	2,028,466	+0.05(+0.13%)
Aug 31, 2000	37.28	38.67	37.22	37.84	4,572,568	+0.55(+1.49%)
Aug 30, 2000	37.34	37.77	37.04	37.28	3,284,767	-0.06(-0.16%)
Aug 29, 2000	36.97	37.40	36.55	37.34	3,665,857	+0.37(+1.00%)
Aug 28, 2000	37.04	37.34	36.67	36.97	3,091,751	-0.07(-0.18%)
Aug 25, 2000	36.91	37.28	36.91	37.04	2,266,468	+0.24(+0.66%)
Aug 24, 2000	36.55	37.28	36.55	36.80	5,589,941	+0.43(+1.18%)
Aug 23, 2000	36.86	37.28	36.37	36.37	3,356,106	-0.49(-1.32%)
Aug 22, 2000	37.34	37.34	36.61	36.86	3,765,711	-0.49(-1.30%)
Aug 21, 2000	38.01	38.13	37.04	37.34	3,121,090	-0.67(-1.76%)
Aug 18, 2000	38.86	38.86	37.64	38.01	4,617,554	-1.03(-2.64%)
Aug 17, 2000	38.74	39.04	38.19	39.04	2,396,895	+0.30(+0.78%)
Aug 16, 2000	39.23	39.23	38.13	38.74	2,687,087	-0.60(-1.53%)
Aug 15, 2000	39.77	39.95	38.86	39.34	2,966,986	-0.43(-1.07%)
Aug 14, 2000	39.47	39.83	39.23	39.77	2,888,030	+0.30(+0.76%)
Aug 11, 2000	39.34	40.20	39.23	39.47	5,013,262	+0.13(+0.32%)
Aug 10, 2000	39.53	39.59	38.43	39.34	3,732,152	-0.18(-0.47%)
Aug 09, 2000	40.20	40.56	39.16	39.53	3,713,108	-0.67(-1.67%)
Aug 08, 2000	40.20	40.93	40.20	40.20	5,107,351	+0.31(+0.78%)
Aug 07, 2000	40.80	40.80	39.40	39.89	6,235,695	-1.34(-3.25%)
Aug 04, 2000	41.29	41.59	39.77	41.23	15,195,022	-0.06(-0.14%)
Aug 03, 2000	38.98	41.77	38.31	41.29	4,521,715	+2.30(+5.91%)
Aug 02, 2000	38.43	39.04	38.43	38.98	4,689,304	+0.61(+1.59%)
Aug 01, 2000	37.89	39.16	37.89	38.37	8,487,545	+0.91(+2.44%)
Jul 31, 2000	36.91	37.64	36.91	37.46	4,260,655	+0.66(+1.80%)
Jul 28, 2000	36.91	37.10	36.13	36.80	2,557,587	-0.12(-0.32%)
Jul 27, 2000	36.97	37.40	36.49	36.91	2,780,559	-0.06(-0.16%)
Jul 26, 2000	36.43	37.16	36.00	36.97	4,785,143	+0.54(+1.49%)
Jul 25, 2000	35.58	36.55	35.27	36.43	3,799,990	+0.85(+2.38%)
Jul 24, 2000	36.19	36.19	35.52	35.58	3,027,104	-0.79(-2.16%)
Jul 21, 2000	37.53	37.58	36.13	36.37	3,843,432	-1.16(-3.08%)
Jul 20, 2000	36.43	38.19	36.43	37.53	5,563,074	+1.58(+4.41%)
Jul 19, 2000	35.40	36.49	35.40	35.94	6,094,665	+1.21(+3.50%)
Jul 18, 2000	35.16	35.16	34.37	34.73	4,772,687	-0.79(-2.22%)
Jul 17, 2000	36.37	36.37	35.10	35.52	4,525,215	-0.85(-2.35%)
Jul 14, 2000	36.07	36.43	35.21	36.37	4,177,169	+0.30(+0.83%)
Jul 13, 2000	35.21	36.61	35.21	36.07	5,171,689	+1.04(+2.97%)
Jul 12, 2000	35.03	37.04	35.03	35.03	4,221,949	+0.06(+0.17%)
Jul 11, 2000	36.67	36.67	34.97	34.97	3,896,344	-1.76(-4.79%)
Jul 10, 2000	36.91	37.34	36.37	36.73	4,194,669	-0.18(-0.50%)
Jul 07, 2000	36.43	37.04	35.46	36.91	9,473,418	+0.49(+1.33%)
Jul 06, 2000	36.97	38.07	36.37	36.43	3,933,712	-0.54(-1.47%)
Jul 05, 2000	37.46	37.77	36.80	36.97	4,279,287	-0.49(-1.30%)
Jul 03, 2000	37.58	37.58	36.91	37.46	2,360,865	-0.24(-0.64%)
Jun 30, 2000	38.31	38.31	36.67	37.70	6,713,859	-0.67(-1.75%)
Jun 29, 2000	38.04	38.98	36.97	38.37	4,880,261	+0.33(+0.87%)
Jun 28, 2000	38.86	39.04	37.53	38.04	3,216,002	-0.82(-2.10%)
Jun 27, 2000	39.34	39.34	38.43	38.86	3,429,915	-0.49(-1.23%)
Jun 26, 2000	38.50	39.34	38.43	39.34	3,881,520	+0.85(+2.20%)
Jun 23, 2000	40.13	40.13	38.25	38.50	5,607,441	-1.82(-4.51%)
Jun 22, 2000	40.56	40.62	39.89	40.31	2,912,118	-0.24(-0.60%)
Jun 21, 2000	40.56	40.86	40.31	40.56	2,979,339	+0.00(+0.00%)
Jun 20, 2000	40.74	40.86	40.37	40.56	3,347,870	-0.18(-0.45%)
Jun 19, 2000	40.01	40.80	39.95	40.74	2,757,191	+0.73(+1.82%)
Jun 16, 2000	40.80	41.04	39.89	40.01	5,054,438	-0.79(-1.93%)
Jun 15, 2000	39.71	40.80	39.71	40.80	4,290,714	+1.21(+3.07%)
Jun 14, 2000	39.28	39.89	39.28	39.59	2,987,574	+0.54(+1.39%)
Jun 13, 2000	39.56	40.31	39.04	39.04	5,079,659	-0.51(-1.30%)
Jun 12, 2000	40.37	40.50	39.23	39.56	3,532,857	-0.82(-2.02%)
Jun 09, 2000	39.34	40.80	39.34	40.37	4,081,845	+1.09(+2.77%)
Jun 08, 2000	39.04	39.95	38.98	39.28	3,122,222	+0.24(+0.62%)
Jun 07, 2000	39.71	39.77	38.98	39.04	3,430,739	-0.67(-1.69%)
Jun 06, 2000	39.47	40.37	39.28	39.71	3,901,697	+0.24(+0.62%)
Jun 05, 2000	39.28	39.83	38.86	39.47	4,285,567	+0.18(+0.47%)
Jun 02, 2000	40.56	40.80	39.10	39.28	5,932,223	-1.27(-3.14%)
Jun 01, 2000	40.98	41.34	39.95	40.56	3,962,433	-0.43(-1.04%)
May 31, 2000	40.68	41.23	40.44	40.98	5,261,969	+0.30(+0.74%)
May 30, 2000	39.47	40.80	39.47	40.68	7,465,231	+1.94(+5.01%)
May 26, 2000	38.67	39.04	38.13	38.74	3,421,988	+0.07(+0.18%)
May 25, 2000	38.19	39.28	37.94	38.67	3,983,330	+0.49(+1.27%)
May 24, 2000	38.92	39.64	37.10	38.19	4,477,965	-0.73(-1.87%)
May 23, 2000	39.53	39.53	38.61	38.92	4,294,317	-0.80(-2.01%)
May 22, 2000	39.89	40.31	38.86	39.71	4,267,861	-0.17(-0.44%)
May 19, 2000	40.01	40.07	38.61	39.89	4,531,186	-0.13(-0.32%)
May 18, 2000	41.04	41.59	39.83	40.01	4,464,274	-1.03(-2.51%)
May 17, 2000	40.98	41.65	40.86	41.04	4,155,963	+0.06(+0.14%)
May 16, 2000	40.07	41.41	40.07	40.98	6,035,885	+1.34(+3.38%)
May 15, 2000	39.64	39.95	39.04	39.64	3,957,903	+0.00(+0.00%)
May 12, 2000	39.95	40.20	38.92	39.64	3,154,340	-0.31(-0.78%)
May 11, 2000	39.89	40.20	39.40	39.95	3,391,724	+0.07(+0.17%)
May 10, 2000	39.59	40.56	39.34	39.89	6,471,020	+0.30(+0.76%)
May 09, 2000	39.40	40.44	38.61	39.59	3,460,592	+0.18(+0.47%)
May 08, 2000	38.43	39.95	38.43	39.40	3,640,122	+0.97(+2.53%)
May 05, 2000	38.56	39.28	38.13	38.43	3,527,813	-0.13(-0.33%)
May 04, 2000	40.07	40.74	38.25	38.56	7,238,759	-1.52(-3.78%)
May 03, 2000	40.80	40.80	38.50	40.07	6,618,226	-1.70(-4.07%)
May 02, 2000	40.80	41.83	39.16	41.77	9,441,506	+0.97(+2.38%)
May 01, 2000	42.38	42.63	40.80	40.80	9,062,784	-1.58(-3.74%)
Apr 28, 2000	41.04	42.38	41.04	42.38	11,914,990	+1.94(+4.80%)
Apr 27, 2000	41.04	41.04	39.71	40.44	4,748,393	-0.73(-1.77%)
Apr 26, 2000	39.59	41.29	39.59	41.17	6,096,723	+1.83(+4.64%)
Apr 25, 2000	39.10	39.40	38.56	39.34	3,812,755	+0.24(+0.62%)
Apr 24, 2000	40.26	40.26	38.98	39.10	3,905,197	-1.94(-4.73%)
Apr 20, 2000	39.77	41.29	39.64	41.04	5,526,323	+1.27(+3.20%)
Apr 19, 2000	38.86	40.31	38.86	39.77	8,714,326	+1.40(+3.65%)
Apr 18, 2000	37.64	38.61	36.91	38.37	4,346,405	+0.73(+1.94%)
Apr 17, 2000	37.64	37.64	36.00	37.64	6,643,962	-0.13(-0.33%)
Apr 14, 2000	38.13	38.37	36.61	37.77	8,380,280	-0.36(-0.94%)
Apr 13, 2000	38.92	39.59	38.13	38.13	5,163,042	-0.79(-2.02%)
Apr 12, 2000	41.29	42.38	38.86	38.92	8,545,296	-2.37(-5.74%)
Apr 11, 2000	40.56	41.29	40.56	41.29	7,036,581	+1.16(+2.88%)
Apr 10, 2000	39.83	40.20	39.10	40.13	3,725,975	+0.30(+0.76%)
Apr 07, 2000	39.34	40.20	39.34	39.83	3,351,268	+0.54(+1.38%)
Apr 06, 2000	38.86	40.07	38.86	39.28	3,675,534	+0.43(+1.10%)
Apr 05, 2000	39.59	39.59	38.13	38.86	5,220,483	-1.10(-2.75%)
Apr 04, 2000	40.62	40.74	37.28	39.95	7,162,170	-0.66(-1.63%)
Apr 03, 2000	40.07	40.68	39.89	40.62	4,949,129	+0.54(+1.36%)
Mar 31, 2000	39.10	40.31	39.10	40.07	5,444,794	+0.97(+2.48%)
Mar 30, 2000	39.64	39.83	38.61	39.10	5,505,941	-0.54(-1.37%)
Mar 29, 2000	39.77	40.01	39.10	39.64	5,244,263	-0.13(-0.32%)
Mar 28, 2000	40.56	41.29	39.47	39.77	7,710,541	-0.79(-1.94%)
Mar 27, 2000	40.26	40.98	38.86	40.56	5,893,105	+0.30(+0.75%)
Mar 24, 2000	40.37	40.56	39.89	40.26	6,733,830	-0.12(-0.29%)
Mar 23, 2000	39.34	40.74	38.67	40.37	8,292,573	+1.03(+2.62%)
Mar 22, 2000	38.61	40.26	38.61	39.34	13,939,236	+1.27(+3.34%)
Mar 21, 2000	38.31	38.92	37.53	38.07	13,570,499	-0.24(-0.63%)
Mar 20, 2000	36.61	38.37	36.61	38.31	17,252,828	+2.55(+7.14%)
Mar 17, 2000	34.30	35.88	33.57	35.76	8,892,724	+1.46(+4.25%)
Mar 16, 2000	33.82	34.49	32.79	34.30	8,466,030	+0.49(+1.44%)
Mar 15, 2000	33.15	33.94	32.67	33.82	6,748,036	+0.66(+1.99%)
Mar 14, 2000	33.76	33.76	32.84	33.15	5,678,677	-0.79(-2.32%)
Mar 13, 2000	34.13	34.49	32.06	33.94	5,332,690	-0.18(-0.54%)
Mar 10, 2000	34.73	34.73	33.70	34.13	7,175,347	-1.09(-3.09%)
Mar 09, 2000	33.94	35.21	33.64	35.21	5,714,398	+1.27(+3.75%)
Mar 08, 2000	34.91	34.91	33.88	33.94	6,397,828	-1.03(-2.94%)
Mar 07, 2000	34.97	35.34	34.43	34.97	7,709,203	+0.00(+0.00%)
Mar 06, 2000	35.46	35.70	34.54	34.97	7,456,069	-0.49(-1.37%)
Mar 03, 2000	33.88	35.46	33.88	35.46	14,787,579	+1.94(+5.80%)
Mar 02, 2000	33.64	33.64	32.84	33.51	6,695,844	-0.18(-0.55%)
Mar 01, 2000	33.03	33.76	32.24	33.70	7,364,348	+0.67(+2.03%)
Feb 29, 2000	31.81	33.03	31.33	33.03	5,593,133	+1.21(+3.82%)
Feb 28, 2000	31.09	32.00	31.09	31.81	8,070,631	+1.70(+5.65%)
Feb 25, 2000	32.12	32.12	30.11	30.11	8,575,560	-2.13(-6.60%)
Feb 24, 2000	33.09	33.09	31.51	32.24	8,471,589	-0.91(-2.75%)
Feb 23, 2000	32.43	33.64	31.70	33.15	8,506,692	+0.73(+2.25%)
Feb 22, 2000	34.43	34.43	31.70	32.43	12,943,172	-2.06(-5.97%)
Feb 18, 2000	35.34	35.34	34.30	34.49	6,598,256	-0.97(-2.74%)
Feb 17, 2000	35.83	35.83	34.67	35.46	4,831,364	-0.43(-1.19%)
Feb 16, 2000	35.83	36.19	35.52	35.88	4,547,450	+0.06(+0.16%)
Feb 15, 2000	35.94	36.13	34.37	35.83	7,196,759	-0.12(-0.32%)
Feb 14, 2000	36.31	36.31	35.58	35.94	5,283,175	-0.85(-2.32%)
Feb 11, 2000	35.88	37.53	35.76	36.80	7,364,863	+0.91(+2.54%)
Feb 10, 2000	36.61	36.80	35.83	35.88	5,769,369	-0.73(-1.99%)
Feb 09, 2000	36.49	37.89	36.07	36.61	6,256,901	+0.13(+0.35%)
Feb 08, 2000	36.86	36.86	35.94	36.49	5,871,178	-0.43(-1.16%)
Feb 07, 2000	37.04	37.34	36.49	36.91	6,249,386	-0.13(-0.34%)
Feb 04, 2000	36.80	37.16	35.94	37.04	6,375,181	+0.24(+0.66%)
Feb 03, 2000	36.49	37.40	36.49	36.80	11,077,971	+0.61(+1.69%)
Feb 02, 2000	34.97	36.91	34.79	36.19	9,559,889	+1.21(+3.47%)
Feb 01, 2000	35.27	35.40	34.91	34.97	7,354,980	-0.30(-0.85%)
Jan 31, 2000	35.40	35.40	34.79	35.27	8,033,160	-0.43(-1.20%)
Jan 28, 2000	36.07	36.43	35.40	35.70	7,623,040	-0.37(-1.02%)
Jan 27, 2000	35.58	36.55	35.58	36.07	9,974,230	+0.49(+1.37%)
Jan 26, 2000	36.37	36.37	35.34	35.58	10,562,336	-0.85(-2.32%)
Jan 25, 2000	35.46	36.91	35.46	36.43	30,379,750	+4.07(+12.58%)
Jan 24, 2000	31.81	33.03	31.45	32.36	8,472,722	+0.54(+1.71%)
Jan 21, 2000	32.67	32.67	31.76	31.81	8,414,045	-0.85(-2.62%)
Jan 20, 2000	33.76	34.43	32.48	32.67	7,326,671	-1.09(-3.22%)
Jan 19, 2000	33.51	33.94	33.09	33.76	6,654,668	+0.24(+0.72%)
Jan 18, 2000	32.60	33.82	32.12	33.51	8,228,955	+0.91(+2.80%)
Jan 14, 2000	33.82	34.00	32.48	32.60	8,278,882	-1.21(-3.59%)
Jan 13, 2000	32.84	34.00	32.84	33.82	8,870,489	+1.09(+3.32%)
Jan 12, 2000	34.91	34.91	32.36	32.73	13,306,659	-2.49(-7.06%)
Jan 11, 2000	34.85	35.70	34.24	35.21	20,449,066	+0.36(+1.03%)
Jan 10, 2000	33.03	34.91	33.03	34.85	34,497,212	+4.62(+15.30%)
Jan 07, 2000	30.72	31.21	29.93	30.23	6,879,904	-0.49(-1.58%)
Jan 06, 2000	32.00	32.18	30.72	30.72	8,029,660	-1.28(-4.01%)
Jan 05, 2000	30.72	32.18	30.72	32.00	20,135,092	+1.28(+4.17%)
Jan 04, 2000	29.14	30.96	29.14	30.72	16,302,881	+1.70(+5.86%)
Jan 03, 2000	28.41	29.08	27.93	29.02	8,537,781	+0.60(+2.12%)
Dec 31, 1999	28.29	28.53	27.99	28.41	2,995,398	+0.13(+0.45%)
Dec 30, 1999	27.99	28.53	27.99	28.29	4,427,626	+0.49(+1.75%)
Dec 29, 1999	28.17	28.41	27.74	27.80	4,161,934	-0.37(-1.31%)
Dec 28, 1999	28.47	28.90	27.99	28.17	4,245,831	-0.30(-1.06%)
Dec 27, 1999	28.29	29.14	28.29	28.47	8,355,471	+0.18(+0.65%)
Dec 23, 1999	28.17	28.53	28.05	28.29	4,835,173	+0.12(+0.41%)
Dec 22, 1999	27.63	28.23	27.32	28.17	5,376,440	+0.54(+1.97%)
Dec 21, 1999	27.56	28.36	27.56	27.63	7,228,774	+0.29(+1.07%)
Dec 20, 1999	27.44	27.93	27.07	27.34	7,055,214	-0.11(-0.39%)
Dec 17, 1999	27.20	27.56	26.96	27.44	12,116,756	+0.24(+0.89%)
Dec 16, 1999	27.50	27.50	27.02	27.20	6,409,769	-0.85(-3.01%)
Dec 15, 1999	27.69	28.53	27.07	28.05	10,708,822	+0.36(+1.30%)
Dec 14, 1999	26.83	27.93	26.53	27.69	8,585,340	+0.85(+3.19%)
Dec 13, 1999	27.07	27.07	26.59	26.83	9,004,827	-0.42(-1.53%)
Dec 10, 1999	26.96	27.63	26.96	27.25	11,278,604	+0.42(+1.56%)
Dec 09, 1999	26.53	27.14	26.53	26.83	12,149,697	+0.36(+1.36%)
Dec 08, 1999	26.71	27.20	26.34	26.47	10,109,804	-0.24(-0.91%)
Dec 07, 1999	27.02	27.26	26.66	26.71	8,339,206	-0.30(-1.11%)
Dec 06, 1999	27.44	27.44	26.90	27.02	6,009,017	-0.43(-1.56%)
Dec 03, 1999	27.06	28.11	26.96	27.44	10,319,702	+0.38(+1.40%)
Dec 02, 1999	27.20	27.32	26.71	27.06	8,649,987	-0.14(-0.50%)
Dec 01, 1999	27.07	27.38	26.77	27.20	7,190,479	+0.13(+0.47%)
Nov 30, 1999	27.63	28.11	26.90	27.07	8,819,326	-0.55(-2.00%)
Nov 29, 1999	27.07	28.11	27.07	27.63	10,049,377	+0.85(+3.19%)
Nov 26, 1999	27.44	27.87	26.47	26.77	4,533,656	-0.67(-2.44%)
Nov 24, 1999	26.41	27.87	26.41	27.44	10,682,160	+1.21(+4.63%)
Nov 23, 1999	26.47	26.53	25.93	26.23	7,908,498	-0.24(-0.92%)
Nov 22, 1999	25.99	26.47	25.74	26.47	6,810,110	+0.49(+1.87%)
Nov 19, 1999	26.34	26.41	25.86	25.99	6,662,697	-0.36(-1.36%)
Nov 18, 1999	25.26	26.41	25.26	26.34	11,563,547	+1.09(+4.31%)
Nov 17, 1999	25.37	25.62	24.77	25.26	10,315,379	-0.12(-0.46%)
Nov 16, 1999	25.13	25.50	25.07	25.37	11,872,372	+0.24(+0.97%)
Nov 15, 1999	24.77	25.86	24.77	25.13	15,472,347	+0.79(+3.23%)
Nov 12, 1999	23.62	25.32	23.37	24.34	11,155,795	+0.73(+3.09%)
Nov 11, 1999	23.19	23.67	22.77	23.62	9,872,626	+0.43(+1.84%)
Nov 10, 1999	22.95	23.50	22.83	23.19	11,496,841	+0.24(+1.06%)
Nov 09, 1999	22.83	23.43	22.83	22.95	14,286,047	+0.12(+0.51%)
Nov 08, 1999	23.56	23.56	22.70	22.83	14,436,136	-0.79(-3.33%)
Nov 05, 1999	24.77	24.77	23.37	23.62	26,565,038	-2.13(-8.26%)
Nov 04, 1999	26.10	28.17	25.26	25.74	13,701,235	-0.36(-1.38%)
Nov 03, 1999	25.93	26.59	25.93	26.10	8,323,662	+0.42(+1.63%)
Nov 02, 1999	24.96	25.68	24.77	25.68	6,338,431	+0.73(+2.92%)
Nov 01, 1999	25.32	25.32	24.23	24.96	7,701,791	-0.79(-3.06%)
Oct 29, 1999	25.50	27.07	25.50	25.74	7,354,980	+0.24(+0.95%)
Oct 28, 1999	24.77	25.56	24.64	25.50	7,830,056	+0.73(+2.94%)
Oct 27, 1999	24.53	24.83	24.29	24.77	5,236,028	+0.24(+0.99%)
Oct 26, 1999	24.89	25.68	24.53	24.53	6,801,257	-0.36(-1.44%)
Oct 25, 1999	25.01	25.01	24.59	24.89	4,447,597	-0.43(-1.69%)
Oct 22, 1999	23.92	25.32	23.67	25.32	7,252,759	+1.40(+5.85%)
Oct 21, 1999	24.10	24.10	23.67	23.92	5,450,764	-0.24(-1.01%)
Oct 20, 1999	23.67	24.34	23.67	24.16	6,352,328	+0.85(+3.62%)
Oct 19, 1999	23.19	24.04	23.19	23.31	6,631,712	+0.37(+1.61%)
Oct 18, 1999	23.43	23.56	22.70	22.95	6,237,033	-0.49(-2.07%)
Oct 15, 1999	24.23	24.29	23.37	23.43	5,528,279	-0.80(-3.29%)
Oct 14, 1999	23.92	24.34	23.43	24.23	6,138,415	+0.31(+1.30%)
Oct 13, 1999	24.29	24.34	23.74	23.92	5,613,721	-0.37(-1.52%)
Oct 12, 1999	24.53	24.59	24.29	24.29	4,665,010	-0.24(-0.99%)
Oct 11, 1999	24.59	24.96	24.40	24.53	5,110,439	-0.06(-0.24%)
Oct 08, 1999	24.89	24.89	24.47	24.59	5,027,571	-0.30(-1.21%)
Oct 07, 1999	24.89	25.37	24.77	24.89	6,413,475	+0.00(+0.00%)
Oct 06, 1999	24.34	25.13	24.34	24.89	5,634,000	+0.66(+2.73%)
Oct 05, 1999	24.89	25.26	24.16	24.23	6,989,743	-0.66(-2.65%)
Oct 04, 1999	24.64	24.96	24.53	24.89	3,887,800	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Walt Disney (NY: DIS )

Historical Prices

Popular Pages