Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	147.50	147.50	141.64	143.60	444,800	-4.69(-3.16%)
Jan 28, 2021	145.80	149.50	145.11	148.29	441,954	+3.95(+2.74%)
Jan 27, 2021	146.39	148.42	141.84	144.34	473,582	-4.41(-2.96%)
Jan 26, 2021	150.83	151.62	146.66	148.75	204,857	-0.07(-0.05%)
Jan 25, 2021	147.95	151.90	147.74	148.82	373,561	-0.95(-0.63%)
Jan 22, 2021	149.00	150.64	146.31	149.77	367,200	-1.16(-0.77%)
Jan 21, 2021	150.80	152.49	149.28	150.93	353,253	-0.28(-0.19%)
Jan 20, 2021	149.49	152.05	148.25	151.21	347,985	+2.31(+1.55%)
Jan 19, 2021	151.32	151.32	147.87	148.90	319,063	-0.07(-0.05%)
Jan 15, 2021	150.92	150.92	147.48	148.97	386,900	-3.00(-1.97%)
Jan 14, 2021	150.22	153.35	149.94	151.97	436,092	+2.30(+1.54%)
Jan 13, 2021	151.70	152.05	148.40	149.67	407,157	-1.20(-0.80%)
Jan 12, 2021	147.41	151.18	147.41	150.87	530,000	+3.29(+2.23%)
Jan 11, 2021	141.66	148.34	141.59	147.58	793,217	+3.90(+2.71%)
Jan 08, 2021	145.23	145.67	141.42	143.68	431,500	-0.63(-0.44%)
Jan 07, 2021	144.06	145.30	142.00	144.31	397,335	+1.34(+0.94%)
Jan 06, 2021	139.71	144.50	138.88	142.97	550,479	+4.38(+3.16%)
Jan 05, 2021	136.20	140.27	135.81	138.59	580,018	+2.48(+1.82%)
Jan 04, 2021	140.77	140.89	134.09	136.11	590,873	-4.84(-3.43%)
Dec 31, 2020		140.95	140.95	140.95	349,347	-1.56(-1.09%)
Dec 30, 2020	139.85	142.84	139.55	142.51	349,347	+3.04(+2.18%)
Dec 29, 2020	140.31	140.74	137.95	139.47	397,685	-1.02(-0.73%)
Dec 28, 2020	140.27	141.99	138.85	140.49	333,253	+1.77(+1.28%)
Dec 24, 2020	136.98	138.87	135.46	138.72	161,800	+1.57(+1.14%)
Dec 23, 2020	136.51	138.43	136.00	137.15	424,268	+1.48(+1.09%)
Dec 22, 2020	137.12	138.27	135.36	135.67	490,514	-0.93(-0.68%)
Dec 21, 2020	135.01	137.54	134.16	136.60	574,456	-1.83(-1.32%)
Dec 18, 2020	135.86	139.48	135.54	138.43	1,563,000	+3.18(+2.35%)
Dec 17, 2020	133.08	135.26	132.38	135.25	798,087	+2.64(+1.99%)
Dec 16, 2020	134.95	135.54	131.33	132.61	642,543	-1.53(-1.14%)
Dec 15, 2020	133.68	134.63	130.96	134.14	577,236	+2.61(+1.98%)
Dec 14, 2020	136.08	136.65	131.41	131.53	832,394	-3.22(-2.39%)
Dec 11, 2020	131.97	137.06	131.97	134.75	579,100	+1.77(+1.33%)
Dec 10, 2020	132.73	135.15	132.00	132.98	837,825	-1.43(-1.06%)
Dec 09, 2020	133.67	135.05	132.70	134.41	823,557	+1.64(+1.24%)
Dec 08, 2020	132.27	134.57	131.02	132.77	432,907	-1.83(-1.36%)
Dec 07, 2020	131.42	135.35	130.13	134.60	1,044,858	+1.75(+1.32%)
Dec 04, 2020	132.13	134.53	131.62	132.85	483,800	+0.57(+0.43%)
Dec 03, 2020	130.87	134.52	127.27	132.28	991,091	+7.52(+6.03%)
Dec 02, 2020	125.53	129.79	124.16	124.76	684,659	-1.97(-1.55%)
Dec 01, 2020	127.79	128.73	125.33	126.73	560,368	+0.90(+0.72%)
Nov 30, 2020	129.66	130.29	125.71	125.83	840,063	-4.72(-3.62%)
Nov 27, 2020	132.25	132.25	129.39	130.55	244,800	-2.58(-1.94%)
Nov 25, 2020	133.71	133.71	129.78	133.13	474,300	-1.73(-1.28%)
Nov 24, 2020	133.00	135.03	131.65	134.86	737,321	+4.36(+3.34%)
Nov 23, 2020	128.46	131.46	127.87	130.50	547,141	+3.35(+2.63%)
Nov 20, 2020	126.87	127.39	124.96	127.15	397,300	+0.17(+0.13%)
Nov 19, 2020	127.78	128.08	124.25	126.98	717,741	-1.27(-0.99%)
Nov 18, 2020	130.63	132.81	128.24	128.25	493,656	-2.90(-2.21%)
Nov 17, 2020	127.53	131.68	125.22	131.15	656,116	+2.03(+1.57%)
Nov 16, 2020	124.88	130.73	124.32	129.12	711,691	+5.98(+4.86%)
Nov 13, 2020	118.79	123.61	118.76	123.14	523,100	+5.31(+4.51%)
Nov 12, 2020	119.33	120.29	115.79	117.83	621,261	-1.11(-0.93%)
Nov 11, 2020	122.93	123.14	117.76	118.94	793,977	-3.86(-3.14%)
Nov 10, 2020	123.70	126.00	122.54	122.80	792,624	+0.57(+0.47%)
Nov 09, 2020	127.05	133.21	122.19	122.23	1,117,906	+1.65(+1.37%)
Nov 06, 2020	121.71	123.47	120.25	120.58	541,600	-1.59(-1.30%)
Nov 05, 2020	118.40	122.61	118.40	122.17	719,961	+4.08(+3.45%)
Nov 04, 2020	115.84	119.17	114.51	118.09	908,101	+1.10(+0.94%)
Nov 03, 2020	116.04	118.08	115.36	116.99	975,939	+2.30(+2.01%)
Nov 02, 2020	106.46	115.15	105.66	114.69	1,886,962	+11.50(+11.14%)
Oct 30, 2020	105.92	109.95	98.40	103.19	1,809,100	+10.14(+10.90%)
Oct 29, 2020	92.21	95.26	90.98	93.05	761,954	+0.84(+0.91%)
Oct 28, 2020	94.54	96.67	92.04	92.21	512,916	-5.11(-5.25%)
Oct 27, 2020	99.51	99.86	96.57	97.32	448,316	-2.00(-2.01%)
Oct 26, 2020	102.77	102.91	98.12	99.32	593,420	-5.36(-5.12%)
Oct 23, 2020	103.29	105.70	102.91	104.68	471,800	+2.75(+2.70%)
Oct 22, 2020	100.16	103.54	99.00	101.93	553,705	+2.22(+2.23%)
Oct 21, 2020	101.91	102.83	99.54	99.71	438,100	-3.18(-3.09%)
Oct 20, 2020	102.96	105.92	102.44	102.89	377,744	+1.31(+1.29%)
Oct 19, 2020	105.36	106.38	100.88	101.58	540,321	-3.80(-3.61%)
Oct 16, 2020	103.55	106.52	102.95	105.38	582,300	+2.38(+2.31%)
Oct 15, 2020	102.67	103.17	101.92	103.00	378,183	-0.61(-0.59%)
Oct 14, 2020	103.84	104.64	102.04	103.61	561,050	+1.37(+1.34%)
Oct 13, 2020	104.70	105.48	101.76	102.24	515,900	-2.91(-2.77%)
Oct 12, 2020	106.36	106.95	103.76	105.15	445,698	+0.91(+0.87%)
Oct 09, 2020	110.00	110.00	102.95	104.24	740,900	-4.77(-4.38%)
Oct 08, 2020	107.63	109.58	107.25	109.01	415,260	+2.63(+2.47%)
Oct 07, 2020	106.72	108.64	105.49	106.38	368,501	+1.47(+1.40%)
Oct 06, 2020	107.04	109.16	104.32	104.91	500,882	-2.07(-1.93%)
Oct 05, 2020	103.53	107.33	103.53	106.98	454,132	+4.79(+4.69%)
Oct 02, 2020	95.70	102.48	95.53	102.19	504,700	+3.79(+3.85%)
Oct 01, 2020	99.24	100.18	96.79	98.40	508,823	+0.81(+0.83%)
Sep 30, 2020	95.65	98.75	95.58	97.59	732,666	+1.32(+1.37%)
Sep 29, 2020	97.91	98.43	95.61	96.27	407,416	-2.15(-2.18%)
Sep 28, 2020	97.28	99.60	95.72	98.42	569,702	+4.18(+4.44%)
Sep 25, 2020	94.00	94.60	92.83	94.24	487,300	-0.57(-0.60%)
Sep 24, 2020	94.16	95.86	92.17	94.81	524,487	+0.11(+0.12%)
Sep 23, 2020	97.13	99.43	94.51	94.70	290,437	-1.61(-1.67%)
Sep 22, 2020	95.67	97.78	95.29	96.31	422,867	+0.43(+0.45%)
Sep 21, 2020	97.92	98.56	92.56	95.88	584,466	-5.28(-5.22%)
Sep 18, 2020	102.75	103.82	100.12	101.16	849,400	-2.22(-2.15%)
Sep 17, 2020	101.97	103.75	100.18	103.38	596,427	+3.09(+3.08%)
Sep 16, 2020	99.79	102.30	99.41	100.29	527,392	+1.50(+1.52%)
Sep 15, 2020	100.00	101.68	98.15	98.79	762,594	-1.67(-1.66%)
Sep 14, 2020	97.88	101.34	97.39	100.46	642,063	+3.52(+3.63%)
Sep 11, 2020	94.70	97.05	93.84	96.94	532,800	+3.19(+3.40%)
Sep 10, 2020	94.98	95.62	93.15	93.75	537,944	-0.34(-0.36%)
Sep 09, 2020	92.00	94.52	91.82	94.09	422,228	+1.55(+1.67%)
Sep 08, 2020	92.13	94.20	91.27	92.54	499,738	+0.11(+0.12%)
Sep 04, 2020	91.12	94.10	90.99	92.43	432,400	+1.14(+1.25%)
Sep 03, 2020	94.37	94.46	90.21	91.29	571,111	-2.63(-2.80%)
Sep 02, 2020	92.47	94.31	91.48	93.92	522,224	+1.99(+2.16%)
Sep 01, 2020	92.63	94.06	91.11	91.93	785,113	-0.40(-0.43%)
Aug 31, 2020	95.93	95.93	92.20	92.33	712,469	-4.00(-4.15%)
Aug 28, 2020	96.94	97.91	95.56	96.33	675,400	-0.63(-0.65%)
Aug 27, 2020	94.21	97.86	93.53	96.96	821,289	+3.70(+3.97%)
Aug 26, 2020	93.54	94.03	92.15	93.26	454,648	-0.06(-0.06%)
Aug 25, 2020	93.96	94.42	90.45	93.32	629,600	-0.19(-0.20%)
Aug 24, 2020	90.66	94.47	90.66	93.51	638,372	+3.19(+3.53%)
Aug 21, 2020	90.04	91.30	89.64	90.32	560,400	+0.47(+0.52%)
Aug 20, 2020	88.86	91.36	88.15	89.85	530,366	-0.32(-0.35%)
Aug 19, 2020	91.45	91.46	89.53	90.17	578,014	-0.43(-0.47%)
Aug 18, 2020	91.57	92.22	90.12	90.60	975,985	-1.05(-1.15%)
Aug 17, 2020	90.41	92.26	90.00	91.65	787,440	+1.39(+1.54%)
Aug 14, 2020	87.96	90.93	87.34	90.26	617,400	+1.25(+1.40%)
Aug 13, 2020	90.21	91.81	88.41	89.01	468,178	-2.43(-2.66%)
Aug 12, 2020	92.29	92.89	89.39	91.44	753,093	+0.15(+0.16%)
Aug 11, 2020	92.75	94.42	90.50	91.29	640,729	+0.63(+0.69%)
Aug 10, 2020	86.29	91.41	86.22	90.66	967,200	+5.01(+5.85%)
Aug 07, 2020	88.44	90.36	83.07	85.65	1,338,400	-0.71(-0.82%)
Aug 06, 2020	84.51	87.45	83.86	86.36	1,057,567	+1.18(+1.39%)
Aug 05, 2020	82.63	85.18	81.43	85.18	943,152	+3.93(+4.84%)
Aug 04, 2020	79.77	83.84	79.77	81.25	978,422	+1.80(+2.27%)
Aug 03, 2020	80.01	80.59	78.93	79.45	1,195,530	-0.40(-0.50%)
Jul 31, 2020	83.91	84.11	79.00	79.85	1,045,600	-3.44(-4.13%)
Jul 30, 2020	84.82	85.64	83.25	83.29	710,672	-2.72(-3.16%)
Jul 29, 2020	85.84	87.08	85.54	86.01	903,878	+0.87(+1.02%)
Jul 28, 2020	85.00	87.70	83.55	85.14	1,681,880	-2.19(-2.51%)
Jul 27, 2020	84.87	87.40	83.80	87.33	1,554,931	+2.32(+2.73%)
Jul 24, 2020	83.87	85.54	82.17	85.01	1,553,000	+1.35(+1.61%)
Jul 23, 2020	83.72	85.76	82.34	83.66	908,306	-0.21(-0.25%)
Jul 22, 2020	79.09	84.37	78.55	83.87	1,278,388	+4.45(+5.60%)
Jul 21, 2020	79.10	82.01	78.87	79.42	1,059,667	+0.64(+0.81%)
Jul 20, 2020	78.68	79.32	77.19	78.78	1,230,231	+0.30(+0.38%)
Jul 17, 2020	78.24	79.11	77.24	78.48	1,435,000	+0.55(+0.71%)
Jul 16, 2020	76.04	80.70	75.47	77.93	1,789,993	+1.39(+1.82%)
Jul 15, 2020	76.64	77.78	75.17	76.54	1,497,462	+2.33(+3.14%)
Jul 14, 2020	69.89	74.88	67.79	74.21	4,160,788	-2.39(-3.12%)
Jul 13, 2020	71.81	77.33	69.44	76.60	3,947,725	+6.13(+8.70%)
Jul 10, 2020	73.26	78.99	69.21	70.47	4,359,000	-2.65(-3.62%)
Jul 09, 2020	89.41	91.39	68.10	73.12	10,932,559	-18.27(-19.99%)
Jul 08, 2020	95.48	96.97	89.18	91.39	2,594,084	-4.59(-4.78%)
Jul 07, 2020	102.00	102.79	95.51	95.98	1,519,015	-7.28(-7.05%)
Jul 06, 2020	101.65	103.65	100.51	103.26	917,504	+4.05(+4.08%)
Jul 02, 2020	99.90	102.88	97.88	99.21	542,400	+1.70(+1.74%)
Jul 01, 2020	101.48	103.20	97.39	97.51	612,779	-4.25(-4.18%)
Jun 30, 2020	99.36	102.53	97.96	101.76	723,831	+1.96(+1.96%)
Jun 29, 2020	97.08	100.05	95.97	99.80	538,946	+4.09(+4.27%)
Jun 26, 2020	97.52	98.29	94.05	95.71	902,500	-2.65(-2.69%)
Jun 25, 2020	98.20	98.70	94.75	98.36	697,197	-0.93(-0.94%)
Jun 24, 2020	101.38	103.30	98.62	99.29	1,154,064	-4.59(-4.42%)
Jun 23, 2020	94.50	104.39	94.41	103.88	3,398,051	+11.66(+12.64%)
Jun 22, 2020	92.00	93.17	89.89	92.22	461,582	-0.85(-0.91%)
Jun 19, 2020	96.97	96.97	92.96	93.07	1,136,400	-1.82(-1.92%)
Jun 18, 2020	94.51	97.35	93.74	94.89	461,256	-0.46(-0.48%)
Jun 17, 2020	98.17	99.05	94.92	95.35	787,643	-2.90(-2.95%)
Jun 16, 2020	103.65	103.82	96.98	98.25	849,514	+0.53(+0.54%)
Jun 15, 2020	93.20	98.57	92.49	97.72	726,528	-0.02(-0.02%)
Jun 12, 2020	98.67	100.98	94.34	97.74	687,900	+1.77(+1.84%)
Jun 11, 2020	97.49	100.93	94.75	95.97	1,004,568	-10.08(-9.50%)
Jun 10, 2020	111.14	112.95	105.94	106.05	871,874	-6.67(-5.92%)
Jun 09, 2020	111.67	113.60	109.24	112.72	711,436	-2.97(-2.57%)
Jun 08, 2020	113.32	116.48	112.30	115.69	802,547	+7.04(+6.48%)
Jun 05, 2020	115.79	116.96	107.53	108.65	1,137,800	+0.65(+0.60%)
Jun 04, 2020	103.75	108.65	102.12	108.00	1,177,467	+3.54(+3.39%)
Jun 03, 2020	98.44	104.67	98.36	104.46	848,826	+7.46(+7.69%)
Jun 02, 2020	94.01	97.34	94.01	97.00	592,473	+3.91(+4.20%)
Jun 01, 2020	93.14	94.56	92.09	93.09	563,310	-0.11(-0.12%)
May 29, 2020	92.15	93.73	90.02	93.20	1,488,100	+0.04(+0.04%)
May 28, 2020	99.40	99.99	92.72	93.16	833,526	-6.27(-6.31%)
May 27, 2020	98.56	99.79	95.43	99.43	816,283	+5.96(+6.38%)
May 26, 2020	87.97	94.33	87.30	93.47	1,077,575	+10.16(+12.20%)
May 22, 2020	84.63	85.17	81.62	83.31	361,600	-0.83(-0.99%)
May 21, 2020	81.44	85.58	81.44	84.14	500,226	+1.11(+1.34%)
May 20, 2020	83.77	85.48	81.30	83.03	483,057	+0.59(+0.72%)
May 19, 2020	85.13	86.55	82.37	82.44	662,527	-3.53(-4.11%)
May 18, 2020	81.24	86.87	80.41	85.97	803,895	+9.39(+12.26%)
May 15, 2020	74.94	77.59	74.36	76.58	563,400	+0.62(+0.82%)
May 14, 2020	72.29	76.56	69.87	75.96	754,488	+2.02(+2.73%)
May 13, 2020	76.73	77.61	72.79	73.94	874,141	-3.88(-4.99%)
May 12, 2020	81.21	81.81	77.62	77.82	651,062	-3.08(-3.81%)
May 11, 2020	83.11	83.34	79.86	80.90	715,754	-3.96(-4.67%)
May 08, 2020	82.35	85.42	81.35	84.86	672,700	+4.49(+5.59%)
May 07, 2020	79.95	82.45	79.02	80.37	607,605	+1.39(+1.76%)
May 06, 2020	81.58	82.56	78.70	78.98	741,129	-3.45(-4.19%)
May 05, 2020	86.23	86.28	79.05	82.43	1,352,197	-2.56(-3.01%)
May 04, 2020	82.58	86.12	81.55	84.99	1,001,441	+1.61(+1.93%)
May 01, 2020	85.42	86.55	82.14	83.38	486,400	-4.34(-4.95%)
Apr 30, 2020	90.64	90.90	87.59	87.72	477,083	-5.30(-5.70%)
Apr 29, 2020	90.85	94.63	90.18	93.02	844,737	+5.51(+6.30%)
Apr 28, 2020	86.52	88.27	85.58	87.51	878,818	+3.77(+4.50%)
Apr 27, 2020	80.27	84.41	79.50	83.74	953,035	+4.78(+6.05%)
Apr 24, 2020	77.79	80.36	77.13	78.96	1,091,200	+1.64(+2.12%)
Apr 23, 2020	76.13	78.55	76.02	77.32	980,820	+2.26(+3.01%)
Apr 22, 2020	75.16	76.15	73.51	75.06	570,053	+2.01(+2.75%)
Apr 21, 2020	73.50	75.27	72.51	73.05	721,446	-3.19(-4.18%)
Apr 20, 2020	75.90	78.49	74.97	76.24	590,596	-3.36(-4.22%)
Apr 17, 2020	79.17	80.81	78.39	79.60	1,212,300	+4.86(+6.50%)
Apr 16, 2020	76.54	76.97	72.38	74.74	934,009	-4.56(-5.75%)
Apr 15, 2020	77.93	79.87	76.40	79.30	579,113	-3.44(-4.16%)
Apr 14, 2020	84.91	85.72	80.72	82.74	639,082	-0.67(-0.80%)
Apr 13, 2020	87.13	87.13	81.63	83.41	516,504	-4.60(-5.23%)
Apr 09, 2020	87.26	90.94	86.25	88.01	941,100	+2.92(+3.43%)
Apr 08, 2020	80.73	86.09	78.36	85.09	1,084,053	+3.91(+4.82%)
Apr 07, 2020	80.08	84.67	76.16	81.18	1,611,886	+7.83(+10.67%)
Apr 06, 2020	65.23	74.17	65.00	73.35	1,360,559	+11.34(+18.29%)
Apr 03, 2020	64.86	67.06	60.05	62.01	1,078,200	-2.85(-4.39%)
Apr 02, 2020	68.78	71.93	63.51	64.86	1,638,953	-2.06(-3.08%)
Apr 01, 2020	72.67	74.38	65.74	66.92	1,218,255	-9.32(-12.22%)
Mar 31, 2020	79.17	79.62	75.95	76.24	1,034,612	-3.91(-4.88%)
Mar 30, 2020	78.40	81.52	75.00	80.15	1,101,563	+2.11(+2.70%)
Mar 27, 2020	81.58	82.00	76.30	78.04	1,117,800	-4.25(-5.16%)
Mar 26, 2020	83.60	85.36	79.92	82.29	1,176,955	-0.08(-0.10%)
Mar 25, 2020	77.48	86.35	71.78	82.37	1,410,075	+5.08(+6.57%)
Mar 24, 2020	66.98	77.63	66.01	77.29	1,183,574	+13.96(+22.04%)
Mar 23, 2020	58.70	64.53	56.62	63.33	1,289,207	+4.67(+7.96%)
Mar 20, 2020	66.62	67.64	58.23	58.66	1,745,600	-7.72(-11.63%)
Mar 19, 2020	64.39	67.78	58.50	66.38	1,785,493	+1.33(+2.04%)
Mar 18, 2020	81.47	81.81	59.88	65.05	1,463,096	-20.82(-24.25%)
Mar 17, 2020	86.75	89.39	83.56	85.87	1,219,374	+0.44(+0.52%)
Mar 16, 2020	87.58	95.13	81.33	85.43	1,332,896	-11.05(-11.45%)
Mar 13, 2020	101.42	102.73	90.32	96.48	1,663,500	-0.95(-0.98%)
Mar 12, 2020	103.29	104.83	97.42	97.43	1,232,103	-11.07(-10.20%)
Mar 11, 2020	115.05	116.20	108.00	108.50	1,163,874	-8.70(-7.42%)
Mar 10, 2020	115.55	117.22	112.38	117.20	851,530	+4.82(+4.29%)
Mar 09, 2020	112.32	115.89	110.06	112.38	979,305	-6.19(-5.22%)
Mar 06, 2020	115.71	119.88	115.35	118.57	1,049,400	-1.13(-0.94%)
Mar 05, 2020	119.43	121.40	118.87	119.70	682,988	-3.47(-2.82%)
Mar 04, 2020	119.00	123.21	117.84	123.17	798,124	+5.95(+5.08%)
Mar 03, 2020	120.90	121.66	116.60	117.22	1,304,386	-3.64(-3.01%)
Mar 02, 2020	121.59	122.61	118.95	120.86	1,222,987	-0.29(-0.24%)
Feb 28, 2020	119.67	125.25	118.55	121.15	1,616,100	-2.19(-1.78%)
Feb 27, 2020	122.77	128.04	121.96	123.34	1,044,309	-2.49(-1.98%)
Feb 26, 2020	125.79	129.21	125.38	125.83	1,283,422	+0.47(+0.37%)
Feb 25, 2020	129.89	131.25	124.77	125.36	966,651	-3.43(-2.66%)
Feb 24, 2020	131.86	132.30	128.27	128.79	887,482	-6.21(-4.60%)
Feb 21, 2020	133.98	135.09	133.12	135.00	833,600	+0.83(+0.62%)
Feb 20, 2020	131.24	135.58	130.79	134.17	769,314	+2.84(+2.16%)
Feb 19, 2020	132.04	133.16	130.71	131.33	778,106	-0.09(-0.07%)
Feb 18, 2020	136.80	139.31	131.23	131.42	1,082,376	-6.56(-4.75%)
Feb 14, 2020	132.76	142.61	128.01	137.98	2,264,500	+5.34(+4.03%)
Feb 13, 2020	132.10	133.75	131.80	132.64	688,603	-0.54(-0.41%)
Feb 12, 2020	129.54	133.83	129.50	133.18	672,590	+4.93(+3.84%)
Feb 11, 2020	127.57	129.28	127.08	128.25	712,268	+0.95(+0.75%)
Feb 10, 2020	126.60	128.10	125.21	127.30	576,990	+0.29(+0.23%)
Feb 07, 2020	129.94	129.94	126.96	127.01	432,800	-3.49(-2.67%)
Feb 06, 2020	135.11	135.82	130.49	130.50	508,233	-3.47(-2.59%)
Feb 05, 2020	133.19	136.26	133.12	133.97	782,552	+0.85(+0.64%)
Feb 04, 2020	134.98	135.91	132.88	133.12	465,885	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mohawk Industries (NY: MHK )

Historical Prices

Popular Pages