Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.98	36.83	35.62	35.98	1,694,645	-0.76(-2.06%)
Jun 29, 2022	38.58	38.66	36.63	36.74	1,495,435	-1.31(-3.45%)
Jun 28, 2022	37.98	38.67	37.47	38.05	1,641,370	+0.93(+2.52%)
Jun 27, 2022	36.49	37.37	36.43	37.11	1,669,891	+1.05(+2.90%)
Jun 24, 2022	36.11	36.74	35.68	36.07	1,807,025	+0.54(+1.51%)
Jun 23, 2022	37.03	37.23	34.98	35.53	2,347,811	-1.30(-3.54%)
Jun 22, 2022	36.60	37.48	36.35	36.83	1,860,114	-1.52(-3.96%)
Jun 21, 2022	37.40	38.63	37.40	38.35	1,990,416	+1.86(+5.10%)
Jun 17, 2022	38.18	38.47	36.03	36.49	2,297,023	-1.95(-5.08%)
Jun 16, 2022	39.74	39.90	38.13	38.45	1,680,111	-2.35(-5.76%)
Jun 15, 2022	41.54	41.76	40.06	40.80	1,821,804	-0.79(-1.91%)
Jun 14, 2022	42.19	42.87	41.02	41.59	1,732,408	+0.07(+0.16%)
Jun 13, 2022	42.56	42.58	40.70	41.52	1,724,610	-2.37(-5.40%)
Jun 10, 2022	44.23	44.77	43.37	43.89	1,258,553	-0.76(-1.71%)
Jun 09, 2022	45.37	45.61	44.61	44.66	1,128,579	-1.06(-2.33%)
Jun 08, 2022	45.91	46.22	45.47	45.72	990,431	-0.05(-0.10%)
Jun 07, 2022	44.29	45.77	44.29	45.77	1,060,924	+1.41(+3.17%)
Jun 06, 2022	44.60	44.69	44.13	44.36	1,194,979	+0.00(+0.00%)
Jun 03, 2022	43.76	44.48	43.76	44.36	1,333,632	+0.55(+1.26%)
Jun 02, 2022	43.51	44.09	43.31	43.81	2,168,966	-0.01(-0.02%)
Jun 01, 2022	43.57	44.11	43.15	43.82	1,399,316	+0.77(+1.79%)
May 31, 2022	44.32	44.64	42.86	43.05	2,251,367	-0.71(-1.63%)
May 27, 2022	42.73	43.76	42.63	43.76	1,917,201	+0.89(+2.08%)
May 26, 2022	42.57	43.21	42.57	42.87	1,397,039	+0.52(+1.22%)
May 25, 2022	41.60	42.42	41.56	42.36	1,616,871	+0.90(+2.17%)
May 24, 2022	40.90	41.62	40.54	41.46	3,148,034	+0.10(+0.25%)
May 23, 2022	40.80	41.49	40.47	41.35	3,347,222	+1.06(+2.63%)
May 20, 2022	40.58	41.05	39.46	40.29	2,264,822	+0.19(+0.47%)
May 19, 2022	39.38	40.81	39.38	40.11	8,363,491	-0.13(-0.33%)
May 18, 2022	41.48	41.61	39.74	40.24	23,006,238	-1.06(-2.56%)
May 17, 2022	41.27	41.52	40.88	41.30	2,730,796	+0.53(+1.31%)
May 16, 2022	39.95	41.18	39.90	40.76	3,806,936	+0.96(+2.40%)
May 13, 2022	39.09	39.98	39.04	39.81	2,118,607	+1.37(+3.56%)
May 12, 2022	38.24	38.48	37.25	38.44	4,911,640	+0.15(+0.39%)
May 11, 2022	38.52	39.60	38.19	38.29	3,930,193	+0.38(+0.99%)
May 10, 2022	38.18	38.90	37.08	37.91	3,470,385	+0.29(+0.77%)
May 09, 2022	40.24	40.24	37.45	37.62	3,208,061	-3.44(-8.38%)
May 06, 2022	40.52	41.08	39.64	41.06	3,641,251	+1.01(+2.53%)
May 05, 2022	40.98	41.01	39.22	40.05	2,855,620	-0.68(-1.68%)
May 04, 2022	39.74	40.81	39.28	40.73	2,800,491	+1.68(+4.30%)
May 03, 2022	38.04	39.22	38.03	39.06	2,769,491	+1.12(+2.97%)
May 02, 2022	37.10	37.95	37.00	37.93	3,421,304	+0.51(+1.35%)
Apr 29, 2022	38.46	38.65	37.25	37.43	2,452,711	-0.95(-2.47%)
Apr 28, 2022	37.46	38.68	36.74	38.37	3,323,543	+1.12(+3.02%)
Apr 27, 2022	36.99	37.62	36.34	37.25	3,212,839	+0.58(+1.58%)
Apr 26, 2022	36.90	37.66	36.56	36.67	4,106,363	+0.00(+0.00%)
Apr 25, 2022	36.70	36.84	35.35	36.67	5,326,736	-1.23(-3.24%)
Apr 22, 2022	38.65	39.23	37.83	37.89	3,364,010	-0.95(-2.44%)
Apr 21, 2022	40.45	40.57	38.68	38.84	3,854,460	-1.34(-3.34%)
Apr 20, 2022	40.25	40.43	39.81	40.18	2,147,583	+0.07(+0.16%)
Apr 19, 2022	40.11	40.58	39.87	40.12	2,597,264	-0.29(-0.72%)
Apr 18, 2022	40.15	40.59	39.86	40.41	2,011,450	+0.60(+1.51%)
Apr 14, 2022	39.51	40.12	39.48	39.81	1,461,106	+0.12(+0.31%)
Apr 13, 2022	39.52	39.73	38.93	39.68	1,922,941	+0.58(+1.49%)
Apr 12, 2022	39.18	39.81	39.01	39.10	1,900,933	+0.59(+1.53%)
Apr 11, 2022	39.26	39.27	38.45	38.51	1,820,611	-1.21(-3.04%)
Apr 08, 2022	38.86	39.81	38.86	39.72	2,209,740	+0.97(+2.52%)
Apr 07, 2022	38.49	38.88	37.75	38.75	2,885,648	+0.47(+1.22%)
Apr 06, 2022	38.46	38.79	38.06	38.28	4,668,017	+0.09(+0.25%)
Apr 05, 2022	38.83	39.41	38.12	38.19	3,963,754	-0.63(-1.62%)
Apr 04, 2022	38.99	39.07	38.43	38.81	3,480,888	+0.12(+0.31%)
Apr 01, 2022	38.28	39.00	38.28	38.69	2,975,024	+0.34(+0.88%)
Mar 31, 2022	38.50	39.18	38.33	38.35	2,841,022	-0.47(-1.21%)
Mar 30, 2022	38.78	39.10	38.56	38.82	2,277,668	+0.42(+1.10%)
Mar 29, 2022	37.70	38.44	37.21	38.40	2,844,807	-0.10(-0.27%)
Mar 28, 2022	38.69	38.69	38.28	38.50	2,622,388	-0.97(-2.47%)
Mar 25, 2022	38.42	39.48	38.42	39.48	2,341,104	+0.91(+2.36%)
Mar 24, 2022	38.64	38.90	38.33	38.57	2,362,656	+0.11(+0.29%)
Mar 23, 2022	38.39	38.73	38.28	38.46	2,359,196	+0.65(+1.72%)
Mar 22, 2022	37.88	38.07	37.37	37.81	1,770,191	-0.20(-0.51%)
Mar 21, 2022	37.17	38.10	37.17	38.00	2,782,891	+1.40(+3.84%)
Mar 18, 2022	36.59	36.80	36.31	36.60	3,173,290	+0.02(+0.05%)
Mar 17, 2022	36.03	36.66	35.82	36.58	3,262,834	+1.21(+3.42%)
Mar 16, 2022	35.55	35.84	34.94	35.37	4,133,353	-0.05(-0.13%)
Mar 15, 2022	35.31	35.76	34.68	35.42	5,576,606	-1.20(-3.28%)
Mar 14, 2022	37.06	37.25	36.13	36.62	6,496,134	-1.17(-3.10%)
Mar 11, 2022	37.63	38.26	37.59	37.79	11,417,823	-0.36(-0.95%)
Mar 10, 2022	37.40	38.24	37.23	38.15	5,100,500	+1.09(+2.94%)
Mar 09, 2022	36.84	37.91	36.22	37.06	9,052,448	-1.09(-2.85%)
Mar 08, 2022	38.32	39.47	37.15	38.15	6,578,927	+0.56(+1.48%)
Mar 07, 2022	37.49	38.24	36.81	37.59	4,432,965	+0.53(+1.43%)
Mar 04, 2022	36.06	37.07	36.00	37.06	4,152,690	+1.03(+2.86%)
Mar 03, 2022	35.71	36.28	35.61	36.03	5,796,198	+0.01(+0.03%)
Mar 02, 2022	35.75	36.28	35.60	36.02	4,036,118	+0.73(+2.08%)
Mar 01, 2022	35.26	35.84	34.83	35.29	7,158,569	+0.33(+0.96%)
Feb 28, 2022	33.89	34.99	33.71	34.95	6,104,682	+0.94(+2.76%)
Feb 25, 2022	33.29	34.02	33.43	34.01	3,940,807	+0.89(+2.70%)
Feb 24, 2022	33.81	33.83	32.25	33.12	6,800,168	-0.07(-0.20%)
Feb 23, 2022	33.10	33.48	32.95	33.19	3,743,298	+0.26(+0.79%)
Feb 22, 2022	34.44	34.44	32.43	32.93	5,435,708	-0.55(-1.64%)
Feb 18, 2022				33.48	0	-0.29(-0.85%)
Feb 17, 2022	33.86	34.13	33.56	33.76	3,607,627	-0.07(-0.22%)
Feb 16, 2022	33.82	34.38	33.65	33.84	4,047,638	+0.26(+0.78%)
Feb 15, 2022	33.18	33.67	32.92	33.58	4,694,174	-0.32(-0.93%)
Feb 14, 2022	34.55	34.55	33.52	33.89	5,767,463	-0.79(-2.28%)
Feb 11, 2022	33.97	34.72	33.81	34.68	9,313,365	+0.93(+2.75%)
Feb 10, 2022	33.88	34.44	33.56	33.75	5,596,518	-0.24(-0.71%)
Feb 09, 2022	33.86	34.25	33.77	34.00	4,430,525	+0.36(+1.08%)
Feb 08, 2022	34.22	34.29	33.41	33.63	4,891,361	-0.69(-2.01%)
Feb 07, 2022	33.79	34.64	33.54	34.32	4,228,375	+0.42(+1.23%)
Feb 04, 2022	33.81	34.47	33.78	33.90	3,194,666	+0.50(+1.50%)
Feb 03, 2022	33.69		33.08	33.40	4,473,511	-0.41(-1.21%)
Feb 02, 2022	33.57	33.88	33.16	33.81	5,455,501	+0.11(+0.33%)
Feb 01, 2022	32.42	33.79	32.32	33.70	6,585,923	+1.14(+3.51%)
Jan 31, 2022	32.27	32.74		32.55	4,359,672	+0.23(+0.72%)
Jan 28, 2022	32.20	32.55	31.63	32.32	7,790,643	-0.06(-0.17%)
Jan 27, 2022	32.65	32.97	31.88	32.38	14,007,064	+0.31(+0.96%)
Jan 26, 2022	32.53	32.78	31.76	32.07	7,322,958	-0.07(-0.23%)
Jan 25, 2022	30.86	32.27	30.32	32.15	6,013,369	+1.15(+3.72%)
Jan 24, 2022	30.07	31.12	29.47	30.99	8,385,722	+0.17(+0.54%)
Jan 21, 2022	31.31	31.31	30.49	30.83	6,702,702	-0.63(-2.01%)
Jan 20, 2022	31.64	32.37	31.43	31.46	4,248,156	-0.34(-1.08%)
Jan 19, 2022	32.37	32.37	31.58	31.80	3,708,910	-0.27(-0.84%)
Jan 18, 2022	32.36	32.49	31.63	32.07	4,216,195	+0.04(+0.12%)
Jan 14, 2022				32.03	0	+0.71(+2.26%)
Jan 13, 2022	31.54	31.78	31.21	31.33	2,992,473	-0.22(-0.71%)
Jan 12, 2022	31.60	31.72	31.29	31.55	2,568,019	+0.09(+0.30%)
Jan 11, 2022	30.69	31.50	30.48	31.46	3,526,848	+1.02(+3.36%)
Jan 10, 2022	30.49	30.63	30.02	30.43	3,717,321	-0.10(-0.34%)
Jan 07, 2022	30.28	30.63	30.11	30.54	2,499,147	+0.35(+1.17%)
Jan 06, 2022	30.20	30.33	29.73	30.18	3,141,349	+0.62(+2.11%)
Jan 05, 2022	30.01	30.25	29.52	29.56	3,409,033	-0.16(-0.53%)
Jan 04, 2022	29.11	29.80	29.11	29.72	3,014,679	+0.89(+3.10%)
Jan 03, 2022	28.01	28.84	28.01	28.83	3,972,100	+0.84(+2.99%)
Dec 31, 2021	27.90	28.14	27.83	27.99	2,013,950	+0.04(+0.13%)
Dec 30, 2021	28.12	28.33	27.92	27.95	1,698,862	-0.17(-0.60%)
Dec 29, 2021	28.25	28.35	27.96	28.12	2,138,684	-0.19(-0.66%)
Dec 28, 2021	28.43	28.57	28.15	28.31	2,568,759	-0.05(-0.16%)
Dec 27, 2021	27.68	28.35	27.48	28.35	1,263,470	+0.59(+2.11%)
Dec 23, 2021	27.86	28.09	27.75	27.77	1,676,198	+0.03(+0.10%)
Dec 22, 2021	27.63	27.91	27.29	27.74	1,941,024	+0.13(+0.47%)
Dec 21, 2021	27.08	27.67	27.07	27.61	2,556,652	+0.84(+3.13%)
Dec 20, 2021	26.44	26.80	26.16	26.77	4,710,403	-0.40(-1.47%)
Dec 17, 2021	27.52	27.59	26.92	27.17	2,810,314	-0.54(-1.95%)
Dec 16, 2021	27.89	28.28	27.66	27.71	4,476,050	+0.11(+0.40%)
Dec 15, 2021	27.65	27.77	26.99	27.60	4,863,363	-0.11(-0.40%)
Dec 14, 2021	27.67	28.11	27.63	27.71	2,920,373	-0.18(-0.63%)
Dec 13, 2021	28.42	28.46	27.74	27.89	3,031,759	-0.73(-2.57%)
Dec 10, 2021	28.79	28.79	28.15	28.62	1,659,629	+0.16(+0.55%)
Dec 09, 2021	28.58	28.66	28.34	28.46	1,637,067	-0.30(-1.06%)
Dec 08, 2021	28.93	29.03	28.72	28.77	2,040,103	-0.02(-0.06%)
Dec 07, 2021	28.55	29.07	28.53	28.79	2,665,643	+0.71(+2.53%)
Dec 06, 2021	28.01	28.41	27.69	28.08	3,901,560	+0.40(+1.43%)
Dec 03, 2021	28.43	28.51	27.42	27.68	3,999,058	-0.31(-1.12%)
Dec 02, 2021	27.18	28.11	26.98	27.99	4,202,675	+0.73(+2.67%)
Dec 01, 2021	28.23	28.52	27.27	27.27	3,605,445	-0.33(-1.20%)
Nov 30, 2021	27.79	28.13	27.49	27.60	3,972,471	-0.74(-2.60%)
Nov 29, 2021	28.76	29.04	28.24	28.34	2,245,505	+0.20(+0.72%)
Nov 26, 2021	28.00	28.26	27.46	28.13	3,337,061	-1.18(-4.02%)
Nov 24, 2021	28.81	29.43	28.81	29.31	1,454,773	+0.30(+1.05%)
Nov 23, 2021	28.55	29.08	28.55	29.01	2,161,742	+0.76(+2.71%)
Nov 22, 2021	27.81	28.70	27.80	28.24	2,710,634	+0.40(+1.42%)
Nov 19, 2021	28.22	28.29	27.76	27.85	1,970,761	-0.94(-3.26%)
Nov 18, 2021	28.88	28.89	28.76	28.79	1,404,854	-0.16(-0.54%)
Nov 17, 2021	29.14	29.53	28.85	28.94	1,370,396	-0.42(-1.44%)
Nov 16, 2021	29.35	29.58	29.20	29.37	1,359,671	+0.06(+0.22%)
Nov 15, 2021	29.14	29.47	28.87	29.30	987,603	+0.16(+0.54%)
Nov 12, 2021	29.06	29.28	28.97	29.15	1,578,500	-0.06(-0.19%)
Nov 11, 2021	29.06	29.40	29.05	29.20	1,604,174	+0.21(+0.73%)
Nov 10, 2021	29.62			28.99	2,254,212	-0.83(-2.78%)
Nov 09, 2021	29.74	29.82	29.33	29.82	1,886,873	+0.09(+0.31%)
Nov 08, 2021	29.68	30.02	29.58	29.73	1,670,588	+0.31(+1.07%)
Nov 05, 2021	29.38	29.55	29.19	29.41	2,292,270	+0.38(+1.30%)
Nov 04, 2021	29.38	29.46	28.80	29.04	2,694,148	+0.06(+0.19%)
Nov 03, 2021	28.88	29.27	28.78	28.98	1,899,697	-0.26(-0.88%)
Nov 02, 2021	29.40	29.58	29.16	29.24	2,739,210	-0.30(-1.03%)
Nov 01, 2021	29.31	29.59	29.22	29.54	4,685,903	+0.53(+1.84%)
Oct 29, 2021	29.29	29.35	28.88	29.01	1,743,060	-0.14(-0.47%)
Oct 28, 2021	28.76	29.17	28.76	29.15	2,711,467	+0.25(+0.86%)
Oct 27, 2021	29.31	29.54	28.84	28.90	3,319,408	-0.64(-2.15%)
Oct 26, 2021	29.54			29.53	1,631,567	+0.11(+0.38%)
Oct 25, 2021	29.30	29.56	29.20	29.42	2,462,357	+0.44(+1.53%)
Oct 22, 2021	28.86	29.01	28.55	28.98	4,080,866	+0.24(+0.83%)
Oct 21, 2021	29.04	29.15	28.53	28.74	6,141,843	-0.49(-1.67%)
Oct 20, 2021	28.85	29.23	28.74	29.23	1,755,355	+0.17(+0.57%)
Oct 19, 2021	28.88	29.17	28.70	29.06	1,799,492	+0.33(+1.15%)
Oct 18, 2021	28.93	29.12	28.58	28.73	2,413,411	+0.07(+0.26%)
Oct 15, 2021	28.81	28.92	28.65	28.66	1,368,584	+0.13(+0.45%)
Oct 14, 2021	28.57	28.67	28.25	28.53	1,924,197	+0.32(+1.14%)
Oct 13, 2021	27.99	28.34	27.70	28.21	2,011,222	+0.05(+0.16%)
Oct 12, 2021	28.10	28.43	27.96	28.16	2,305,779	+0.07(+0.26%)
Oct 11, 2021	28.54	28.68	28.08	28.09	2,497,388	-0.06(-0.20%)
Oct 08, 2021	27.63	28.22	27.63	28.14	2,718,806	+0.79(+2.90%)
Oct 07, 2021	27.23	27.50	27.09	27.35	2,547,887	+0.22(+0.82%)
Oct 06, 2021	26.95	27.23	26.62	27.13	3,994,119	-0.23(-0.84%)
Oct 05, 2021	27.58	27.86	27.08	27.36	2,947,763	+0.13(+0.47%)
Oct 04, 2021	27.12	27.52	26.97	27.23	4,158,308	+0.39(+1.44%)
Oct 01, 2021	26.24	26.87	26.20	26.84	3,207,564	+0.80(+3.08%)
Sep 30, 2021	26.40	26.47	26.02	26.04	4,188,794	-0.32(-1.22%)
Sep 29, 2021	26.40	26.53	26.08	26.36	2,458,065	-0.05(-0.17%)
Sep 28, 2021	26.62	26.87	26.36	26.41	5,159,654	+0.06(+0.24%)
Sep 27, 2021	25.98	26.46	25.98	26.35	2,655,168	+0.88(+3.44%)
Sep 24, 2021	25.15	25.58	25.14	25.47	2,256,110	+0.19(+0.74%)
Sep 23, 2021	24.64	25.37	24.53	25.28	2,072,977	+0.78(+3.20%)
Sep 22, 2021	24.12	24.75	24.12	24.50	2,815,561	+0.75(+3.15%)
Sep 21, 2021	23.96	24.07	23.50	23.75	2,368,511	+0.08(+0.35%)
Sep 20, 2021	23.79	23.96	23.30	23.67	2,934,888	-0.77(-3.13%)
Sep 17, 2021	24.54	24.86	24.37	24.43	2,775,079	-0.19(-0.78%)
Sep 16, 2021	24.88	24.88	24.50	24.63	2,838,485	-0.26(-1.06%)
Sep 15, 2021	24.32	24.93	24.32	24.89	4,923,883	+0.90(+3.76%)
Sep 14, 2021	24.56	24.61	23.91	23.99	3,430,265	-0.38(-1.57%)
Sep 13, 2021	23.96	24.52	23.96	24.37	3,572,761	+0.69(+2.93%)
Sep 10, 2021	24.05	24.10	23.65	23.68	2,206,730	+0.01(+0.04%)
Sep 09, 2021	23.54	24.05	23.40	23.67	1,740,857	+0.03(+0.12%)
Sep 08, 2021	24.08	24.22	23.64	23.64	1,578,020	-0.28(-1.18%)
Sep 07, 2021	23.93	24.24	23.85	23.92	1,521,793	-0.16(-0.68%)
Sep 03, 2021	24.18	24.33	23.98	24.09	1,312,534	-0.12(-0.49%)
Sep 02, 2021	23.81	24.40	23.81	24.21	2,339,621	+0.61(+2.59%)
Sep 01, 2021	23.91	24.02	23.53	23.60	2,645,791	-0.33(-1.37%)
Aug 31, 2021	23.99	24.19	23.88	23.92	1,561,063	-0.19(-0.79%)
Aug 30, 2021	24.52	24.55	24.09	24.12	1,449,416	-0.28(-1.16%)
Aug 27, 2021	24.02	24.53	24.02	24.40	1,951,304	+0.67(+2.80%)
Aug 26, 2021	23.97	24.10	23.70	23.73	2,451,064	-0.36(-1.51%)
Aug 25, 2021	23.88	24.22	23.70	24.10	1,269,972	+0.18(+0.76%)
Aug 24, 2021	23.73	24.02	23.69	23.91	1,602,526	+0.37(+1.59%)
Aug 23, 2021	23.20	23.60	23.20	23.54	2,076,556	+0.85(+3.74%)
Aug 20, 2021	22.46	22.83	22.35	22.69	1,816,154	+0.08(+0.36%)
Aug 19, 2021	22.81	22.97	22.32	22.61	3,538,196	-0.63(-2.71%)
Aug 18, 2021	23.70	23.90	23.20	23.24	1,983,562	-0.50(-2.11%)
Aug 17, 2021	23.72	24.08	23.50	23.74	1,876,312	-0.16(-0.69%)
Aug 16, 2021	24.06	24.07	23.75	23.91	1,958,080	-0.45(-1.83%)
Aug 13, 2021	24.62	24.65	24.34	24.35	2,205,214	-0.34(-1.37%)
Aug 12, 2021	24.68	24.83	24.40	24.69	1,389,594	-0.03(-0.11%)
Aug 11, 2021	24.52	24.74	24.34	24.72	1,837,486	+0.17(+0.71%)
Aug 10, 2021	24.22	24.59	24.21	24.54	1,825,788	+0.46(+1.89%)
Aug 09, 2021	24.11	24.28	23.93	24.09	1,962,628	-0.36(-1.49%)
Aug 06, 2021	24.42	24.62	24.31	24.45	1,530,603	+0.22(+0.90%)
Aug 05, 2021	24.05	24.50	23.99	24.23	1,998,701	+0.31(+1.30%)
Aug 04, 2021	24.16	24.44	23.91	23.92	2,837,243	-0.67(-2.71%)
Aug 03, 2021	24.10	24.63	23.88	24.59	2,601,169	+0.44(+1.81%)
Aug 02, 2021	24.37	24.94	24.14	24.15	4,094,026	-0.19(-0.79%)
Jul 30, 2021	24.65	24.75	24.22	24.34	3,665,532	-0.38(-1.55%)
Jul 29, 2021	24.82	24.90	24.59	24.73	1,913,861	+0.19(+0.78%)
Jul 28, 2021	24.38	24.72	24.14	24.53	2,260,774	+0.26(+1.05%)
Jul 27, 2021	24.34	24.38	24.04	24.28	2,847,247	-0.28(-1.15%)
Jul 26, 2021	23.96	24.64	23.96	24.56	4,734,119	+0.61(+2.55%)
Jul 23, 2021	24.15	24.15	23.73	23.95	14,255,841	-0.12(-0.49%)
Jul 22, 2021	24.32	24.32	23.86	24.07	1,474,121	-0.28(-1.16%)
Jul 21, 2021	23.97	24.53	23.91	24.35	2,819,939	+0.81(+3.45%)
Jul 20, 2021	23.20	23.75	23.03	23.54	2,978,543	+0.38(+1.65%)
Jul 19, 2021	23.23	23.50	22.85	23.16	4,753,084	-0.85(-3.53%)
Jul 16, 2021	24.87	24.87	23.97	24.01	2,150,909	-0.67(-2.73%)
Jul 15, 2021	24.82	25.06	24.58	24.68	2,747,443	-0.36(-1.42%)
Jul 14, 2021	25.89	26.16	24.95	25.04	1,800,105	-0.75(-2.90%)
Jul 13, 2021	25.92	26.01	25.66	25.78	1,458,863	-0.23(-0.88%)
Jul 12, 2021	25.76	26.16	25.59	26.01	1,568,981	-0.03(-0.10%)
Jul 09, 2021	25.81	26.06	25.54	26.04	2,752,424	+0.52(+2.04%)
Jul 08, 2021	25.19	25.74	25.09	25.52	1,990,504	-0.07(-0.28%)
Jul 07, 2021	25.97	26.25	25.35	25.59	2,388,484	-0.45(-1.71%)
Jul 06, 2021	26.86	26.86	25.95	26.04	2,057,090	-0.85(-3.15%)
Jul 02, 2021	26.87	26.99	26.62	26.89	1,373,990	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Energy Ishares ETF (NY: IYE )

Historical Prices

Popular Pages