Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6016	0.6093	0.6003	0.6063	218,128	+0.01(+0.86%)
Feb 27, 2003	0.5986	0.6046	0.5968	0.6012	118,926	+0.01(+0.87%)
Feb 26, 2003	0.6033	0.6055	0.5943	0.5960	157,214	-0.01(-1.21%)
Feb 25, 2003	0.5986	0.6076	0.5925	0.6033	632,340	+0.00(+0.79%)
Feb 24, 2003	0.6098	0.6102	0.5968	0.5986	497,170	-0.01(-1.49%)
Feb 21, 2003	0.6033	0.6119	0.6033	0.6076	317,330	+0.00(+0.71%)
Feb 20, 2003	0.6106	0.6106	0.6029	0.6033	769,831	-0.01(-1.06%)
Feb 19, 2003	0.6137	0.6184	0.6081	0.6098	135,750	-0.01(-1.32%)
Feb 18, 2003	0.6137	0.6201	0.6132	0.6180	239,593	+0.01(+1.41%)
Feb 14, 2003	0.6076	0.6180	0.6076	0.6093	402,029	+0.00(+0.35%)
Feb 13, 2003	0.6162	0.6162	0.6029	0.6072	450,180	-0.01(-1.19%)
Feb 12, 2003	0.6162	0.6201	0.6145	0.6145	414,792	-0.00(-0.28%)
Feb 11, 2003	0.6076	0.6227	0.6076	0.6162	242,493	+0.00(+0.70%)
Feb 10, 2003	0.6012	0.6119	0.5990	0.6119	658,446	+0.01(+1.79%)
Feb 07, 2003	0.6068	0.6145	0.6012	0.6012	485,567	-0.01(-0.92%)
Feb 06, 2003	0.6292	0.6322	0.6068	0.6068	992,600	-0.02(-3.89%)
Feb 05, 2003	0.6524	0.6568	0.6270	0.6313	782,594	-0.02(-2.59%)
Feb 04, 2003	0.6274	0.6520	0.6236	0.6481	940,969	+0.03(+4.16%)
Feb 03, 2003	0.6270	0.6309	0.6223	0.6223	528,497	-0.00(-0.76%)
Jan 31, 2003	0.6227	0.6279	0.6171	0.6270	554,023	+0.00(+0.69%)
Jan 30, 2003	0.6249	0.6253	0.6154	0.6227	706,597	-0.00(-0.41%)
Jan 29, 2003	0.6292	0.6330	0.6206	0.6253	636,981	-0.00(-0.62%)
Jan 28, 2003	0.6206	0.6330	0.6201	0.6292	439,737	+0.01(+1.25%)
Jan 27, 2003	0.6378	0.6378	0.6141	0.6214	501,231	-0.02(-2.57%)
Jan 24, 2003	0.6421	0.6425	0.6378	0.6378	456,561	-0.00(-0.74%)
Jan 23, 2003	0.6499	0.6589	0.6425	0.6425	475,125	-0.01(-1.13%)
Jan 22, 2003	0.6568	0.6636	0.6473	0.6499	549,962	-0.01(-1.05%)
Jan 21, 2003	0.6684	0.6684	0.6555	0.6568	438,577	-0.01(-1.87%)
Jan 17, 2003	0.6817	0.6848	0.6688	0.6692	687,452	-0.01(-2.08%)
Jan 16, 2003	0.6757	0.6878	0.6740	0.6835	619,577	+0.01(+1.15%)
Jan 15, 2003	0.6861	0.6861	0.6744	0.6757	407,830	-0.01(-1.57%)
Jan 14, 2003	0.6843	0.6912	0.6740	0.6865	381,724	-0.00(-0.44%)
Jan 13, 2003	0.6869	0.6895	0.6787	0.6895	332,413	+0.00(+0.38%)
Jan 10, 2003	0.6938	0.6981	0.6830	0.6869	472,225	-0.00(-0.38%)
Jan 09, 2003	0.6830	0.7003	0.6830	0.6895	795,356	+0.01(+0.95%)
Jan 08, 2003	0.6886	0.6908	0.6744	0.6830	324,292	-0.01(-1.43%)
Jan 07, 2003	0.7033	0.7042	0.6852	0.6929	432,776	-0.01(-1.29%)
Jan 06, 2003	0.7003	0.7024	0.6977	0.7020	250,035	+0.00(+0.56%)
Jan 03, 2003	0.7024	0.7033	0.6981	0.6981	330,093	-0.00(-0.61%)
Jan 02, 2003	0.7020	0.7033	0.6994	0.7024	324,292	+0.00(+0.37%)
Dec 31, 2002	0.6835	0.7110	0.6835	0.6998	788,395	+0.02(+2.40%)
Dec 30, 2002	0.6994	0.7003	0.6830	0.6835	652,065	-0.02(-2.40%)
Dec 27, 2002	0.6960	0.7033	0.6960	0.7003	304,567	+0.00(+0.49%)
Dec 26, 2002	0.6964	0.7033	0.6947	0.6968	329,513	+0.00(+0.37%)
Dec 24, 2002	0.6998	0.6998	0.6895	0.6942	173,458	-0.01(-0.80%)
Dec 23, 2002	0.7089	0.7110	0.6981	0.6998	366,061	-0.01(-1.52%)
Dec 20, 2002	0.6960	0.7158	0.6960	0.7106	884,116	+0.01(+1.48%)
Dec 19, 2002	0.6917	0.7054	0.6899	0.7003	443,798	+0.01(+0.99%)
Dec 18, 2002	0.6830	0.6986	0.6680	0.6934	648,004	-0.00(-0.37%)
Dec 17, 2002	0.7253	0.7253	0.6942	0.6960	413,631	-0.03(-4.61%)
Dec 16, 2002	0.7024	0.7296	0.6968	0.7296	373,022	+0.03(+3.87%)
Dec 13, 2002	0.7179	0.7179	0.6938	0.7024	721,680	-0.02(-2.74%)
Dec 12, 2002	0.7110	0.7304	0.7089	0.7223	318,490	+0.01(+1.58%)
Dec 11, 2002	0.7037	0.7218	0.6986	0.7110	281,942	+0.01(+0.73%)
Dec 10, 2002	0.6955	0.7110	0.6895	0.7059	460,042	+0.01(+1.68%)
Dec 09, 2002	0.7037	0.7037	0.6878	0.6942	402,609	-0.00(-0.62%)
Dec 06, 2002	0.7007	0.7020	0.6981	0.6986	279,622	-0.01(-0.80%)
Dec 05, 2002	0.7106	0.7106	0.6986	0.7042	161,855	-0.01(-0.91%)
Dec 04, 2002	0.7132	0.7171	0.7059	0.7106	839,446	-0.00(-0.24%)
Dec 03, 2002	0.7119	0.7270	0.7067	0.7123	236,692	-0.00(-0.48%)
Dec 02, 2002	0.7326	0.7416	0.7110	0.7158	979,837	-0.01(-1.13%)
Nov 29, 2002	0.7240	0.7434	0.7240	0.7240	422,333	+0.00(+0.48%)
Nov 27, 2002	0.6856	0.7218	0.6852	0.7205	522,116	+0.04(+5.49%)
Nov 26, 2002	0.6942	0.6942	0.6766	0.6830	626,539	-0.01(-1.55%)
Nov 25, 2002	0.6873	0.7059	0.6848	0.6938	291,804	+0.00(+0.62%)
Nov 22, 2002	0.7197	0.7218	0.6895	0.6895	273,820	-0.03(-4.25%)
Nov 21, 2002	0.7024	0.7201	0.6981	0.7201	1,105,145	+0.02(+3.15%)
Nov 20, 2002	0.6891	0.6981	0.6792	0.6981	471,644	+0.01(+1.25%)
Nov 19, 2002	0.6951	0.7011	0.6850	0.6895	681,651	-0.01(-1.30%)
Nov 18, 2002	0.6942	0.7128	0.6895	0.6986	676,430	+0.01(+1.00%)
Nov 15, 2002	0.7011	0.7024	0.6917	0.6917	444,958	-0.01(-0.99%)
Nov 14, 2002	0.7011	0.7214	0.6981	0.6986	308,048	-0.00(-0.37%)
Nov 13, 2002	0.7110	0.7210	0.6990	0.7011	286,583	-0.01(-1.09%)
Nov 12, 2002	0.6981	0.7132	0.6981	0.7089	266,279	+0.01(+1.23%)
Nov 11, 2002	0.6973	0.7059	0.6908	0.7003	443,798	+0.00(+0.12%)
Nov 08, 2002	0.7029	0.7072	0.6912	0.6994	552,282	-0.01(-0.98%)
Nov 07, 2002	0.7110	0.7110	0.6986	0.7063	740,244	-0.01(-1.03%)
Nov 06, 2002	0.7076	0.7214	0.7076	0.7136	493,689	+0.00(+0.55%)
Nov 05, 2002	0.7145	0.7192	0.7016	0.7098	313,269	-0.01(-0.96%)
Nov 04, 2002	0.7210	0.7244	0.7098	0.7167	294,125	-0.00(-0.60%)
Nov 01, 2002	0.6998	0.7218	0.6981	0.7210	936,908	+0.02(+2.70%)
Oct 31, 2002	0.7110	0.7119	0.6986	0.7020	269,759	-0.01(-1.27%)
Oct 30, 2002	0.7175	0.7175	0.7016	0.7110	404,930	-0.01(-1.08%)
Oct 29, 2002	0.7110	0.7188	0.6917	0.7188	599,853	+0.02(+2.33%)
Oct 28, 2002	0.7089	0.7106	0.6977	0.7024	504,712	-0.01(-1.75%)
Oct 25, 2002	0.6981	0.7149	0.6942	0.7149	399,128	+0.01(+2.09%)
Oct 24, 2002	0.7024	0.7110	0.7003	0.7003	413,051	-0.00(-0.31%)
Oct 23, 2002	0.6908	0.7085	0.6908	0.7024	734,443	+0.01(+1.68%)
Oct 22, 2002	0.6912	0.6968	0.6895	0.6908	785,494	-0.01(-1.60%)
Oct 21, 2002	0.6891	0.7054	0.6792	0.7020	1,029,728	+0.01(+1.24%)
Oct 18, 2002	0.7029	0.7029	0.6904	0.6934	462,942	-0.00(-0.62%)
Oct 17, 2002	0.7003	0.7072	0.6895	0.6977	426,394	+0.00(+0.25%)
Oct 16, 2002	0.7158	0.7158	0.6787	0.6960	813,340	-0.02(-3.35%)
Oct 15, 2002	0.7550	0.7550	0.7085	0.7201	2,245,679	-0.06(-7.68%)
Oct 14, 2002	0.7856	0.7972	0.7800	0.7800	238,433	-0.00(-0.06%)
Oct 11, 2002	0.7649	0.8080	0.7649	0.7804	303,987	+0.02(+2.90%)
Oct 10, 2002	0.7520	0.7615	0.7503	0.7585	470,484	+0.01(+0.86%)
Oct 09, 2002	0.7783	0.7787	0.7520	0.7520	488,468	-0.03(-3.91%)
Oct 08, 2002	0.7697	0.7826	0.7671	0.7826	295,865	+0.01(+1.68%)
Oct 07, 2002	0.7847	0.7912	0.7697	0.7697	212,907	-0.01(-1.38%)
Oct 04, 2002	0.7942	0.8106	0.7735	0.7804	442,058	-0.02(-2.69%)
Oct 03, 2002	0.7783	0.8132	0.7783	0.8020	366,061	+0.03(+3.73%)
Oct 02, 2002	0.7994	0.8136	0.7731	0.7731	252,936	-0.03(-4.22%)
Oct 01, 2002	0.7722	0.8080	0.7718	0.8071	326,032	+0.03(+4.52%)
Sep 30, 2002	0.7576	0.7735	0.7485	0.7722	584,189	+0.01(+1.93%)
Sep 27, 2002	0.7675	0.7692	0.7541	0.7576	465,263	-0.01(-0.90%)
Sep 26, 2002	0.7684	0.7740	0.7533	0.7645	1,096,443	+0.01(+0.80%)
Sep 25, 2002	0.7623	0.7714	0.7559	0.7585	370,702	+0.00(+0.17%)
Sep 24, 2002	0.7541	0.7705	0.7451	0.7572	983,318	+0.00(+0.63%)
Sep 23, 2002	0.8037	0.8037	0.7524	0.7524	2,204,490	-0.06(-6.88%)
Sep 20, 2002	0.7826	0.8080	0.7766	0.8080	588,830	+0.03(+3.94%)
Sep 19, 2002	0.7916	0.7955	0.7757	0.7774	410,731	-0.01(-1.42%)
Sep 18, 2002	0.8011	0.8188	0.7886	0.7886	375,343	-0.01(-1.13%)
Sep 17, 2002	0.8145	0.8179	0.7972	0.7977	180,420	-0.02(-2.06%)
Sep 16, 2002	0.8429	0.8468	0.8145	0.8145	196,083	-0.02(-2.63%)
Sep 13, 2002	0.8071	0.8386	0.8071	0.8365	268,599	+0.03(+4.30%)
Sep 12, 2002	0.8214	0.8214	0.7826	0.8020	425,814	-0.03(-3.27%)
Sep 11, 2002	0.8291	0.8326	0.8102	0.8291	260,477	+0.00(+0.00%)
Sep 10, 2002	0.8171	0.8343	0.8003	0.8291	352,718	+0.02(+2.01%)
Sep 09, 2002	0.8433	0.8584	0.8041	0.8127	616,097	-0.03(-3.13%)
Sep 06, 2002	0.8136	0.8442	0.8136	0.8390	349,817	+0.03(+3.40%)
Sep 05, 2002	0.8464	0.8464	0.8115	0.8115	594,632	-0.04(-4.66%)
Sep 04, 2002	0.8123	0.8511	0.8071	0.8511	302,247	+0.04(+4.77%)
Sep 03, 2002	0.8175	0.8175	0.7964	0.8123	986,219	-0.00(-0.37%)
Aug 30, 2002	0.8106	0.8546	0.8106	0.8153	279,622	+0.01(+0.91%)
Aug 29, 2002	0.8059	0.8110	0.7865	0.8080	494,269	+0.01(+0.86%)
Aug 28, 2002	0.8123	0.8179	0.8011	0.8011	388,106	-0.02(-2.16%)
Aug 27, 2002	0.8670	0.8675	0.8188	0.8188	355,038	-0.05(-5.66%)
Aug 26, 2002	0.8235	0.8688	0.8231	0.8679	249,455	+0.04(+4.30%)
Aug 23, 2002	0.8408	0.8546	0.8321	0.8321	262,218	-0.01(-1.53%)
Aug 22, 2002	0.8459	0.8571	0.8373	0.8451	260,477	-0.00(-0.10%)
Aug 21, 2002	0.8059	0.8464	0.8059	0.8459	407,250	+0.04(+5.03%)
Aug 20, 2002	0.8261	0.8296	0.8041	0.8054	339,955	+0.00(+0.21%)
Aug 16, 2002	0.7843	0.8059	0.7791	0.8037	148,513	+0.02(+3.04%)
Aug 15, 2002	0.8093	0.8093	0.7757	0.7800	163,016	-0.03(-4.13%)
Aug 14, 2002	0.7856	0.8136	0.7632	0.8136	330,093	+0.03(+3.28%)
Aug 13, 2002	0.7934	0.7968	0.7843	0.7878	265,118	-0.01(-1.19%)
Aug 12, 2002	0.8037	0.8123	0.7972	0.7972	240,173	+0.03(+4.05%)
Aug 07, 2002	0.7628	0.7722	0.7610	0.7662	156,054	+0.01(+1.37%)
Aug 06, 2002	0.7481	0.7688	0.7313	0.7559	562,145	+0.01(+1.62%)
Aug 05, 2002	0.7434	0.7585	0.7425	0.7438	211,747	+0.00(+0.06%)
Aug 02, 2002	0.7856	0.7882	0.7434	0.7434	317,910	-0.04(-4.80%)
Aug 01, 2002	0.8003	0.8003	0.7809	0.7809	183,900	-0.02(-2.95%)
Jul 31, 2002	0.7959	0.8140	0.7757	0.8046	439,737	+0.00(+0.54%)
Jul 30, 2002	0.8248	0.8248	0.7817	0.8003	436,257	-0.02(-2.26%)
Jul 29, 2002	0.8214	0.8257	0.8089	0.8188	407,250	+0.01(+1.55%)
Jul 26, 2002	0.7925	0.8063	0.7744	0.8063	217,548	+0.02(+2.41%)
Jul 25, 2002	0.7886	0.7968	0.7666	0.7873	489,048	+0.00(+0.11%)
Jul 24, 2002	0.7942	0.7947	0.7714	0.7865	555,183	-0.01(-0.87%)
Jul 23, 2002	0.8050	0.8050	0.7834	0.7934	737,924	-0.01(-0.91%)
Jul 22, 2002	0.7994	0.8119	0.7865	0.8007	352,138	-0.01(-0.91%)
Jul 19, 2002	0.8563	0.8614	0.8080	0.8080	367,221	-0.08(-9.16%)
Jul 17, 2002	0.8834	0.8916	0.8662	0.8895	828,424	-0.01(-0.63%)
Jul 12, 2002	0.9287	0.9287	0.8951	0.8951	312,109	-0.03(-3.49%)
Jul 11, 2002	0.9416	0.9420	0.9239	0.9274	667,148	-0.01(-1.33%)
Jul 10, 2002	0.9610	0.9610	0.9394	0.9399	589,411	-0.02(-2.20%)
Jul 09, 2002	0.9584	0.9610	0.9584	0.9610	634,081	+0.00(+0.27%)
Jul 08, 2002	0.9515	0.9584	0.9515	0.9584	578,968	+0.00(+0.04%)
Jul 05, 2002	0.9459	0.9675	0.9369	0.9580	164,756	+0.01(+1.32%)
Jul 04, 2002	0.9593	0.9593	0.9071	0.9455	479,186	+0.00(+0.00%)
Jul 03, 2002	0.9593	0.9593	0.9071	0.9455	479,186	-0.01(-0.77%)
Jul 02, 2002	0.9804	0.9804	0.9373	0.9528	892,818	-0.06(-5.92%)
Jun 27, 2002	1.021	1.037	1.012	1.013	877,155	-0.01(-0.99%)
Jun 26, 2002	1.024	1.034	1.009	1.023	1,039,591	-0.01(-0.63%)
Jun 25, 2002	1.060	1.062	1.027	1.029	1,188,104	-0.02(-1.48%)
Jun 21, 2002	1.005	1.045	1.005	1.045	1,844,810	+0.05(+4.64%)
Jun 20, 2002	0.9834	1.008	0.9834	0.9985	635,821	+0.02(+1.80%)
Jun 19, 2002	0.9649	1.008	0.9640	0.9808	1,407,393	+0.02(+1.83%)
Jun 18, 2002	0.9595	0.9657	0.9431	0.9631	1,008,264	+0.00(+0.22%)
Jun 17, 2002	0.9338	0.9621	0.9338	0.9610	363,160	+0.03(+3.05%)
Jun 14, 2002	0.9332	0.9470	0.9265	0.9326	631,180	-0.02(-1.77%)
Jun 12, 2002	0.9588	0.9625	0.9418	0.9494	417,692	-0.01(-1.03%)
Jun 11, 2002	0.9636	0.9793	0.9593	0.9593	626,539	-0.00(-0.45%)
Jun 10, 2002	0.9384	0.9636	0.9384	0.9636	574,327	+0.03(+2.80%)
Jun 07, 2002	0.9123	0.9384	0.9080	0.9373	930,526	+0.02(+2.14%)
Jun 06, 2002	0.9530	0.9530	0.9177	0.9177	609,135	-0.03(-3.60%)
Jun 05, 2002	0.9416	0.9519	0.9345	0.9519	472,225	-0.04(-3.75%)
May 31, 2002	0.9998	1.012	0.9890	0.9890	621,898	-0.01(-1.44%)
May 28, 2002	1.027	1.027	0.9987	1.003	509,353	-0.02(-2.31%)
May 27, 2002	1.030	1.034	1.026	1.027	272,660	+0.00(+0.00%)
May 24, 2002	1.030	1.034	1.026	1.027	265,699	-0.00(-0.08%)
May 23, 2002	1.018	1.028	1.008	1.028	568,526	+0.01(+0.74%)
May 22, 2002	1.020	1.021	1.011	1.020	362,000	+0.00(+0.23%)
May 21, 2002	1.020	1.021	1.016	1.018	252,936	+0.00(+0.00%)
May 20, 2002	1.007	1.019	1.002	1.018	563,885	+0.01(+1.11%)
May 17, 2002	1.002	1.007	0.9955	1.007	533,718	+0.01(+0.75%)
May 16, 2002	1.002	1.004	0.9953	0.9993	578,968	-0.00(-0.24%)
May 15, 2002	1.006	1.015	0.9998	1.002	590,571	-0.01(-0.87%)
May 14, 2002	0.9750	1.011	0.9733	1.011	482,667	+0.03(+3.49%)
May 13, 2002	0.9696	0.9808	0.9675	0.9765	391,006	+0.00(+0.24%)
May 10, 2002	0.9899	0.9903	0.9741	0.9741	612,616	-0.02(-1.74%)
May 09, 2002	0.9916	0.9955	0.9873	0.9914	1,038,430	-0.00(-0.17%)
May 08, 2002	0.9955	0.9955	0.9894	0.9931	1,045,392	-0.00(-0.24%)
May 07, 2002	0.9849	0.9955	0.9830	0.9955	396,808	+0.01(+1.07%)
May 06, 2002	0.9925	0.9993	0.9849	0.9849	295,865	-0.01(-0.76%)
May 03, 2002	1.0000	1.005	0.9901	0.9925	387,526	+0.00(+0.11%)
May 02, 2002	0.9696	0.9955	0.9649	0.9914	1,030,309	+0.02(+2.24%)
May 01, 2002	0.9623	0.9733	0.9543	0.9696	397,968	+0.00(+0.42%)
Apr 30, 2002	0.9472	0.9655	0.9468	0.9655	430,455	+0.02(+2.07%)
Apr 29, 2002	0.9556	0.9556	0.9349	0.9459	288,904	-0.01(-1.13%)
Apr 26, 2002	0.9524	0.9567	0.9345	0.9567	782,013	-0.00(-0.11%)
Apr 25, 2002	0.9569	0.9627	0.9547	0.9578	466,423	+0.00(+0.07%)
Apr 24, 2002	0.9644	0.9696	0.9571	0.9571	938,648	-0.01(-1.00%)
Apr 23, 2002	0.9644	0.9694	0.9644	0.9668	232,051	+0.00(+0.20%)
Apr 22, 2002	0.9619	0.9700	0.9591	0.9649	681,071	+0.01(+0.54%)
Apr 19, 2002	0.9582	0.9651	0.9573	0.9597	283,102	+0.00(+0.27%)
Apr 18, 2002	0.9554	0.9588	0.9498	0.9571	329,513	+0.00(+0.18%)
Apr 17, 2002	0.9511	0.9588	0.9422	0.9554	584,770	+0.00(+0.23%)
Apr 16, 2002	0.9472	0.9532	0.9390	0.9532	366,641	+0.00(+0.29%)
Apr 15, 2002	0.9578	0.9591	0.9323	0.9504	271,500	-0.01(-0.88%)
Apr 12, 2002	0.9276	0.9588	0.9179	0.9588	454,821	+0.03(+3.78%)
Apr 11, 2002	0.9761	0.9761	0.9179	0.9239	663,667	-0.06(-5.74%)
Apr 10, 2002	0.9588	0.9802	0.9556	0.9802	696,154	+0.03(+3.04%)
Apr 09, 2002	0.9478	0.9586	0.9422	0.9513	808,699	+0.00(+0.39%)
Apr 08, 2002	0.9287	0.9476	0.9250	0.9476	449,019	+0.01(+1.45%)
Apr 05, 2002	0.9145	0.9341	0.9145	0.9341	611,455	+0.02(+2.00%)
Apr 04, 2002	0.9147	0.9175	0.9145	0.9157	424,654	+0.00(+0.12%)
Apr 03, 2002	0.9153	0.9155	0.9052	0.9147	1,776,355	-0.00(-0.02%)
Apr 02, 2002	0.9071	0.9222	0.8834	0.9149	1,047,712	+0.01(+0.86%)
Apr 01, 2002	0.9050	0.9127	0.9050	0.9071	885,276	+0.00(+0.24%)
Mar 29, 2002	0.8877	0.9104	0.8877	0.9050	1,208,988	+0.00(+0.00%)
Mar 28, 2002	0.8877	0.9104	0.8877	0.9050	1,208,988	+0.02(+1.94%)
Mar 27, 2002	0.8705	0.8931	0.8673	0.8877	1,041,911	+0.02(+1.85%)
Mar 26, 2002	0.8597	0.8716	0.8457	0.8716	809,860	+0.02(+2.02%)
Mar 25, 2002	0.8627	0.8627	0.8543	0.8543	462,942	-0.01(-0.73%)
Mar 22, 2002	0.8617	0.8690	0.8565	0.8606	903,841	-0.01(-0.77%)
Mar 21, 2002	0.8533	0.8683	0.8474	0.8673	816,821	+0.01(+1.51%)
Mar 20, 2002	0.8403	0.8563	0.8373	0.8543	1,050,033	+0.01(+1.67%)
Mar 19, 2002	0.8453	0.8485	0.8319	0.8403	345,756	-0.00(-0.43%)
Mar 18, 2002	0.8347	0.8477	0.8263	0.8440	527,917	+0.01(+1.11%)
Mar 15, 2002	0.8233	0.8347	0.8188	0.8347	344,596	+0.00(+0.47%)
Mar 14, 2002	0.8369	0.8369	0.8268	0.8308	363,160	-0.01(-0.72%)
Mar 13, 2002	0.8272	0.8369	0.8216	0.8369	510,513	+0.01(+0.91%)
Mar 12, 2002	0.8061	0.8296	0.8061	0.8293	730,962	+0.01(+1.26%)
Mar 11, 2002	0.7972	0.8313	0.7968	0.8190	1,007,103	+0.02(+2.73%)
Mar 08, 2002	0.7955	0.7972	0.7919	0.7972	220,449	+0.00(+0.54%)
Mar 07, 2002	0.8037	0.8037	0.7865	0.7929	136,910	-0.00(-0.41%)
Mar 06, 2002	0.7875	0.7979	0.7757	0.7962	429,295	+0.01(+1.23%)
Mar 05, 2002	0.7886	0.7929	0.7800	0.7865	269,179	+0.00(+0.14%)
Mar 04, 2002	0.7854	0.7951	0.7804	0.7854	466,423	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Commercial Metals Company (NY: CMC )

Historical Prices

Popular Pages