Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.50	12.79	12.44	12.75	3,605,271	+0.30(+2.41%)
Mar 29, 2007	12.45	12.54	12.37	12.45	3,798,189	+0.03(+0.21%)
Mar 28, 2007	12.53	12.53	12.28	12.42	4,318,443	-0.14(-1.09%)
Mar 27, 2007	12.65	12.69	12.51	12.56	3,425,997	-0.15(-1.21%)
Mar 26, 2007	12.71	12.74	12.46	12.71	5,344,707	-0.03(-0.21%)
Mar 23, 2007	12.63	12.77	12.59	12.74	4,547,202	+0.17(+1.33%)
Mar 22, 2007	12.30	12.63	12.30	12.57	6,606,702	+0.28(+2.31%)
Mar 21, 2007	12.09	12.33	12.06	12.29	5,269,152	+0.21(+1.77%)
Mar 20, 2007	12.04	12.08	11.92	12.07	3,827,493	+0.06(+0.50%)
Mar 19, 2007	11.91	12.12	11.90	12.01	4,002,327	+0.15(+1.29%)
Mar 16, 2007	11.89	12.00	11.82	11.86	3,124,698	-0.13(-1.11%)
Mar 15, 2007	11.87	12.04	11.85	11.99	3,456,369	+0.14(+1.18%)
Mar 14, 2007	11.92	11.95	11.68	11.85	4,673,700	-0.09(-0.78%)
Mar 13, 2007	12.22	12.27	11.94	11.95	5,419,089	-0.27(-2.24%)
Mar 12, 2007	12.25	12.41	12.12	12.22	11,418,261	+0.33(+2.80%)
Mar 09, 2007	11.86	11.97	11.67	11.89	10,210,056	+0.08(+0.65%)
Mar 08, 2007	11.66	11.85	11.58	11.81	7,944,861	+0.17(+1.43%)
Mar 07, 2007	11.55	11.81	11.49	11.64	7,236,237	+0.11(+0.92%)
Mar 06, 2007	11.28	11.57	11.24	11.54	5,110,575	+0.30(+2.64%)
Mar 05, 2007	11.30	11.52	11.21	11.24	5,016,981	-0.18(-1.58%)
Mar 02, 2007	11.40	11.58	11.40	11.42	4,864,986	-0.04(-0.32%)
Mar 01, 2007	11.15	11.49	11.06	11.46	9,199,905	+0.09(+0.76%)
Feb 28, 2007	11.17	11.55	11.08	11.37	9,211,317	+0.37(+3.39%)
Feb 27, 2007	11.28	11.29	10.93	11.00	6,903,423	-0.40(-3.48%)
Feb 26, 2007	11.40	11.47	11.27	11.39	1,996,104	+0.04(+0.38%)
Feb 23, 2007	11.45	11.45	11.27	11.35	2,456,499	-0.06(-0.53%)
Feb 22, 2007	11.54	11.56	11.33	11.41	3,209,874	-0.11(-0.98%)
Feb 21, 2007	11.51	11.66	11.44	11.52	2,877,960	+0.01(+0.06%)
Feb 20, 2007	11.40	11.58	11.33	11.52	2,695,776	+0.13(+1.11%)
Feb 16, 2007	11.36	11.40	11.22	11.39	2,922,666	+0.01(+0.12%)
Feb 15, 2007	11.31	11.46	11.21	11.38	3,302,598	+0.04(+0.38%)
Feb 14, 2007	11.11	11.34	11.04	11.33	5,115,081	+0.23(+2.10%)
Feb 13, 2007	11.00	11.11	10.91	11.10	4,573,347	+0.10(+0.94%)
Feb 12, 2007	11.13	11.13	10.93	11.00	4,525,728	-0.11(-0.96%)
Feb 09, 2007	11.23	11.23	11.04	11.10	5,508,330	-0.05(-0.42%)
Feb 08, 2007	10.61	11.30	10.60	11.15	10,210,818	+0.55(+5.16%)
Feb 07, 2007	10.55	10.65	10.47	10.60	2,527,596	+0.07(+0.66%)
Feb 06, 2007	10.53	10.58	10.44	10.53	1,774,848	+0.00(+0.00%)
Feb 05, 2007	10.53	10.55	10.41	10.53	1,999,479	-0.05(-0.44%)
Feb 02, 2007	10.55	10.62	10.51	10.58	2,490,669	+0.03(+0.25%)
Feb 01, 2007	10.53	10.60	10.45	10.55	4,135,089	+0.07(+0.67%)
Jan 31, 2007	10.38	10.53	10.31	10.48	1,961,382	+0.11(+1.09%)
Jan 30, 2007	10.43	10.45	10.31	10.37	1,864,182	-0.05(-0.51%)
Jan 29, 2007	10.29	10.47	10.21	10.42	4,050,489	+0.14(+1.36%)
Jan 26, 2007	10.30	10.32	10.14	10.28	3,137,481	+0.03(+0.29%)
Jan 25, 2007	10.47	10.47	10.21	10.25	3,834,669	-0.28(-2.69%)
Jan 24, 2007	10.46	10.57	10.45	10.54	2,159,361	+0.07(+0.64%)
Jan 23, 2007	10.52	10.55	10.43	10.47	1,797,480	-0.03(-0.29%)
Jan 22, 2007	10.56	10.65	10.39	10.50	2,077,209	-0.03(-0.32%)
Jan 19, 2007	10.57	10.59	10.42	10.53	2,831,565	-0.04(-0.41%)
Jan 18, 2007	10.57	10.65	10.47	10.58	2,698,182	+0.03(+0.32%)
Jan 17, 2007	10.68	10.69	10.52	10.54	1,709,727	-0.12(-1.16%)
Jan 16, 2007	10.71	10.84	10.62	10.67	3,107,322	-0.03(-0.31%)
Jan 12, 2007	10.71	10.77	10.60	10.70	4,113,294	+0.00(+0.03%)
Jan 11, 2007	10.72	10.78	10.64	10.70	2,887,140	+0.03(+0.25%)
Jan 10, 2007	10.65	10.71	10.58	10.67	2,441,289	+0.02(+0.16%)
Jan 09, 2007	10.74	10.77	10.58	10.65	3,730,560	-0.02(-0.16%)
Jan 08, 2007	10.70	10.81	10.54	10.67	8,189,397	-0.01(-0.06%)
Jan 05, 2007	10.20	10.93	10.20	10.68	12,265,701	+0.46(+4.50%)
Jan 04, 2007	10.25	10.34	10.00	10.22	4,615,890	-0.01(-0.13%)
Jan 03, 2007	10.12	10.35	10.12	10.23	4,521,495	+0.20(+1.96%)
Dec 29, 2006	10.03	10.14	10.02	10.03	1,862,439	-0.02(-0.17%)
Dec 28, 2006	10.15	10.19	10.04	10.05	1,539,876	-0.13(-1.31%)
Dec 27, 2006	10.03	10.20	10.02	10.18	2,415,129	+0.16(+1.60%)
Dec 26, 2006	9.987	10.04	9.970	10.02	1,506,456	+0.00(+0.03%)
Dec 22, 2006	9.937	10.06	9.937	10.02	1,880,184	+0.08(+0.84%)
Dec 21, 2006	10.01	10.05	9.900	9.937	2,270,733	-0.06(-0.57%)
Dec 20, 2006	9.957	10.04	9.950	9.993	1,918,800	+0.04(+0.44%)
Dec 19, 2006	10.02	10.02	9.780	9.950	2,696,736	-0.13(-1.26%)
Dec 18, 2006	10.10	10.22	10.05	10.08	2,011,257	-0.03(-0.26%)
Dec 15, 2006	10.21	10.22	10.08	10.10	3,652,224	-0.04(-0.36%)
Dec 14, 2006	10.06	10.16	10.04	10.14	2,559,063	+0.12(+1.16%)
Dec 13, 2006	10.07	10.10	9.980	10.02	2,456,664	+0.02(+0.17%)
Dec 12, 2006	10.10	10.14	9.937	10.01	3,181,506	-0.10(-0.96%)
Dec 11, 2006	10.32	10.37	10.07	10.10	3,541,212	+0.04(+0.40%)
Dec 08, 2006	10.01	10.14	10.01	10.06	2,398,893	-0.00(-0.03%)
Dec 07, 2006	10.18	10.26	10.05	10.07	3,066,261	-0.13(-1.24%)
Dec 06, 2006	10.08	10.24	10.08	10.19	2,948,394	+0.11(+1.09%)
Dec 05, 2006	10.01	10.13	9.983	10.08	2,809,944	-0.01(-0.07%)
Dec 04, 2006	9.930	10.13	9.900	10.09	2,929,638	+0.21(+2.16%)
Dec 01, 2006	10.00	10.08	9.783	9.877	4,810,359	-0.13(-1.27%)
Nov 30, 2006	10.10	10.13	9.970	10.00	3,215,400	-0.11(-1.12%)
Nov 29, 2006	10.14	10.25	10.10	10.12	2,301,093	+0.00(+0.00%)
Nov 28, 2006	10.04	10.17	10.01	10.12	5,273,388	+0.04(+0.43%)
Nov 27, 2006	10.30	10.32	10.04	10.07	3,681,693	-0.24(-2.36%)
Nov 24, 2006	10.29	10.39	10.25	10.32	1,047,423	-0.02(-0.19%)
Nov 22, 2006	10.42	10.49	10.26	10.34	3,957,564	-0.10(-0.96%)
Nov 21, 2006	10.66	10.67	10.31	10.44	3,262,584	-0.15(-1.39%)
Nov 20, 2006	10.45	10.70	10.45	10.58	3,424,695	+0.07(+0.70%)
Nov 17, 2006	10.66	10.66	10.42	10.51	1,867,896	-0.16(-1.47%)
Nov 16, 2006	10.61	10.67	10.51	10.67	2,439,432	+0.15(+1.39%)
Nov 15, 2006	10.53	10.67	10.48	10.52	2,353,197	+0.05(+0.45%)
Nov 14, 2006	10.41	10.50	10.35	10.47	1,544,634	+0.04(+0.38%)
Nov 13, 2006	10.44	10.60	10.40	10.43	1,369,791	-0.04(-0.35%)
Nov 10, 2006	10.27	10.50	10.24	10.47	1,890,654	+0.22(+2.18%)
Nov 09, 2006	10.39	10.41	10.22	10.25	1,725,762	-0.12(-1.13%)
Nov 08, 2006	10.31	10.43	10.27	10.36	2,667,888	-0.01(-0.10%)
Nov 07, 2006	10.36	10.57	10.33	10.37	1,510,776	+0.01(+0.13%)
Nov 06, 2006	10.23	10.39	10.23	10.36	2,072,736	+0.20(+2.00%)
Nov 03, 2006	10.10	10.27	10.05	10.16	2,262,822	+0.05(+0.49%)
Nov 02, 2006	10.14	10.28	10.02	10.11	2,313,747	-0.07(-0.72%)
Nov 01, 2006	10.42	10.42	10.17	10.18	2,095,365	-0.18(-1.77%)
Oct 31, 2006	10.47	10.56	10.28	10.36	2,419,314	-0.07(-0.67%)
Oct 30, 2006	10.20	10.50	10.16	10.43	3,373,440	+0.18(+1.72%)
Oct 27, 2006	10.29	10.36	10.23	10.26	1,836,609	-0.09(-0.87%)
Oct 26, 2006	10.32	10.36	10.19	10.35	1,878,432	+0.09(+0.88%)
Oct 25, 2006	10.35	10.42	10.20	10.26	2,270,604	-0.12(-1.16%)
Oct 24, 2006	10.41	10.52	10.35	10.38	1,439,760	-0.03(-0.32%)
Oct 23, 2006	10.30	10.58	10.25	10.41	1,706,481	+0.06(+0.61%)
Oct 20, 2006	10.42	10.46	10.30	10.35	1,712,151	-0.08(-0.73%)
Oct 19, 2006	10.32	10.49	10.32	10.42	2,530,881	+0.05(+0.45%)
Oct 18, 2006	10.44	10.52	10.29	10.38	2,392,206	-0.06(-0.54%)
Oct 17, 2006	10.45	10.48	10.30	10.43	2,123,385	-0.04(-0.38%)
Oct 16, 2006	10.47	10.54	10.45	10.47	2,239,200	-0.04(-0.35%)
Oct 13, 2006	10.45	10.57	10.44	10.51	2,282,103	+0.02(+0.19%)
Oct 12, 2006	10.44	10.49	10.39	10.49	4,300,470	+0.04(+0.41%)
Oct 11, 2006	10.43	10.51	10.42	10.45	2,925,900	-0.05(-0.51%)
Oct 10, 2006	10.42	10.56	10.36	10.50	3,577,893	+0.08(+0.74%)
Oct 09, 2006	10.26	10.49	10.15	10.42	2,454,066	+0.13(+1.26%)
Oct 06, 2006	10.32	10.40	10.04	10.29	3,910,446	-0.27(-2.59%)
Oct 05, 2006	10.65	10.65	10.48	10.57	3,909,489	-0.07(-0.63%)
Oct 04, 2006	10.54	10.67	10.30	10.63	4,788,975	+0.02(+0.22%)
Oct 03, 2006	10.37	10.63	10.30	10.61	2,613,102	+0.17(+1.66%)
Oct 02, 2006	10.27	10.48	10.22	10.44	4,608,534	+0.12(+1.13%)
Sep 29, 2006	10.29	10.41	10.28	10.32	1,685,832	+0.02(+0.16%)
Sep 28, 2006	10.29	10.33	10.15	10.30	2,114,169	+0.04(+0.39%)
Sep 27, 2006	10.42	10.43	10.24	10.26	2,728,920	-0.16(-1.54%)
Sep 26, 2006	10.28	10.44	10.19	10.42	4,572,873	+0.16(+1.59%)
Sep 25, 2006	10.07	10.30	10.04	10.26	3,224,394	+0.18(+1.79%)
Sep 22, 2006	10.14	10.17	9.993	10.08	1,976,319	-0.04(-0.43%)
Sep 21, 2006	10.33	10.35	10.04	10.12	3,461,736	-0.26(-2.50%)
Sep 20, 2006	10.09	10.42	10.09	10.38	2,918,931	+0.30(+3.01%)
Sep 19, 2006	10.08	10.32	9.967	10.08	3,588,384	-0.03(-0.33%)
Sep 18, 2006	10.16	10.27	10.03	10.11	2,500,194	-0.09(-0.85%)
Sep 15, 2006	10.34	10.40	10.13	10.20	3,703,353	-0.10(-1.00%)
Sep 14, 2006	10.14	10.34	10.12	10.30	4,043,973	+0.07(+0.72%)
Sep 13, 2006	10.35	10.35	10.14	10.23	2,590,842	-0.10(-0.94%)
Sep 12, 2006	9.893	10.44	9.893	10.33	7,371,222	+0.41(+4.13%)
Sep 11, 2006	9.597	9.960	9.597	9.917	2,902,194	+0.25(+2.59%)
Sep 08, 2006	9.493	9.750	9.480	9.667	3,086,040	+0.21(+2.22%)
Sep 07, 2006	9.457	9.570	9.437	9.457	1,844,700	-0.01(-0.07%)
Sep 06, 2006	9.567	9.633	9.447	9.463	1,820,775	-0.17(-1.73%)
Sep 05, 2006	9.630	9.667	9.567	9.630	1,933,509	-0.03(-0.34%)
Sep 01, 2006	9.610	9.673	9.557	9.663	1,621,551	+0.07(+0.73%)
Aug 31, 2006	9.570	9.700	9.567	9.593	2,530,032	+0.02(+0.17%)
Aug 30, 2006	9.583	9.633	9.440	9.577	3,045,540	-0.02(-0.24%)
Aug 29, 2006	9.527	9.660	9.447	9.600	2,755,965	+0.06(+0.59%)
Aug 28, 2006	9.373	9.550	9.373	9.543	2,084,733	+0.15(+1.63%)
Aug 25, 2006	9.430	9.430	9.287	9.390	1,484,940	-0.03(-0.35%)
Aug 24, 2006	9.500	9.507	9.326	9.423	3,613,704	-0.01(-0.11%)
Aug 23, 2006	9.350	9.470	9.083	9.433	4,203,753	-0.09(-0.98%)
Aug 22, 2006	9.510	9.687	9.387	9.527	3,425,706	-0.06(-0.59%)
Aug 21, 2006	9.700	9.720	9.463	9.583	3,934,755	-0.21(-2.14%)
Aug 18, 2006	9.817	9.883	9.663	9.793	2,395,866	-0.00(-0.03%)
Aug 17, 2006	9.880	9.957	9.770	9.797	2,082,528	-0.08(-0.78%)
Aug 16, 2006	9.800	9.887	9.630	9.873	4,126,515	+0.09(+0.95%)
Aug 15, 2006	9.833	9.833	9.673	9.780	2,075,877	+0.06(+0.58%)
Aug 14, 2006	9.533	9.833	9.520	9.723	2,246,394	+0.22(+2.31%)
Aug 11, 2006	9.613	9.657	9.393	9.503	1,938,252	-0.12(-1.25%)
Aug 10, 2006	9.290	9.623	9.267	9.623	3,219,111	+0.30(+3.22%)
Aug 09, 2006	9.507	9.587	9.303	9.323	2,376,477	-0.15(-1.55%)
Aug 08, 2006	9.470	9.620	9.400	9.470	4,162,407	-0.02(-0.21%)
Aug 07, 2006	9.623	9.673	9.377	9.490	4,504,434	-0.18(-1.86%)
Aug 04, 2006	9.600	9.800	9.520	9.670	5,560,533	+0.12(+1.26%)
Aug 03, 2006	8.850	9.667	8.843	9.550	11,434,248	+0.90(+10.36%)
Aug 02, 2006	8.730	8.763	8.540	8.653	2,321,910	-0.06(-0.73%)
Aug 01, 2006	8.820	8.903	8.640	8.717	2,127,018	-0.15(-1.69%)
Jul 31, 2006	8.780	8.963	8.780	8.867	1,944,069	+0.06(+0.72%)
Jul 28, 2006	8.613	8.843	8.607	8.803	2,240,961	+0.22(+2.52%)
Jul 27, 2006	8.677	8.765	8.550	8.587	1,942,293	-0.08(-0.88%)
Jul 26, 2006	8.697	8.787	8.600	8.663	1,236,483	-0.07(-0.80%)
Jul 25, 2006	8.660	8.773	8.600	8.733	1,585,056	+0.05(+0.54%)
Jul 24, 2006	8.367	8.707	8.400	8.687	2,642,814	+0.32(+3.82%)
Jul 21, 2006	8.457	8.463	8.273	8.367	2,924,154	-0.12(-1.38%)
Jul 20, 2006	8.473	8.553	8.440	8.483	2,896,545	+0.00(+0.00%)
Jul 19, 2006	8.357	8.637	8.310	8.483	2,721,708	+0.13(+1.52%)
Jul 18, 2006	8.533	8.580	8.273	8.357	3,846,060	-0.18(-2.15%)
Jul 17, 2006	8.590	8.707	8.487	8.540	2,901,819	-0.04(-0.47%)
Jul 14, 2006	8.453	8.653	8.447	8.580	3,240,219	+0.13(+1.58%)
Jul 13, 2006	8.740	8.740	8.387	8.447	4,542,717	-0.36(-4.12%)
Jul 12, 2006	8.847	8.953	8.750	8.810	2,595,000	-0.07(-0.83%)
Jul 11, 2006	8.893	8.930	8.773	8.883	1,966,800	-0.05(-0.52%)
Jul 10, 2006	8.783	8.957	8.783	8.930	2,392,344	+0.13(+1.52%)
Jul 07, 2006	8.887	8.897	8.747	8.797	4,264,026	-0.13(-1.42%)
Jul 06, 2006	8.820	8.983	8.820	8.923	2,524,200	+0.09(+1.06%)
Jul 05, 2006	8.990	8.990	8.737	8.830	2,804,604	-0.16(-1.78%)
Jul 03, 2006	8.817	9.003	8.767	8.990	2,073,354	+0.16(+1.77%)
Jun 30, 2006	8.660	8.863	8.647	8.833	4,996,344	+0.16(+1.88%)
Jun 29, 2006	8.690	8.750	8.513	8.670	6,175,500	+0.02(+0.23%)
Jun 28, 2006	8.627	8.680	8.470	8.650	1,609,023	+0.01(+0.08%)
Jun 27, 2006	8.820	8.853	8.627	8.643	1,845,594	-0.12(-1.41%)
Jun 26, 2006	8.633	8.843	8.633	8.767	2,189,700	+0.13(+1.54%)
Jun 23, 2006	8.667	8.707	8.577	8.633	1,615,020	-0.06(-0.65%)
Jun 22, 2006	8.670	8.720	8.567	8.690	1,347,993	+0.04(+0.46%)
Jun 21, 2006	8.490	8.707	8.453	8.650	1,651,890	+0.15(+1.72%)
Jun 20, 2006	8.557	8.600	8.477	8.503	1,505,862	-0.05(-0.58%)
Jun 19, 2006	8.647	8.707	8.500	8.553	2,017,158	-0.12(-1.38%)
Jun 16, 2006	8.640	8.773	8.633	8.673	3,266,133	+0.05(+0.54%)
Jun 15, 2006	8.587	8.707	8.550	8.627	3,542,469	+0.06(+0.74%)
Jun 14, 2006	8.450	8.577	8.383	8.563	4,347,540	+0.11(+1.34%)
Jun 13, 2006	8.507	8.540	8.373	8.450	2,977,671	-0.09(-1.02%)
Jun 12, 2006	8.470	8.597	8.448	8.537	3,556,626	+0.08(+0.99%)
Jun 09, 2006	8.497	8.530	8.340	8.453	5,499,873	-0.03(-0.39%)
Jun 08, 2006	8.203	8.513	8.177	8.487	6,311,631	+0.31(+3.75%)
Jun 07, 2006	8.190	8.250	8.100	8.180	7,382,442	+0.03(+0.37%)
Jun 06, 2006	8.260	8.300	7.967	8.150	10,488,873	-0.37(-4.31%)
Jun 05, 2006	8.610	8.693	8.493	8.517	2,517,771	-0.13(-1.54%)
Jun 02, 2006	8.657	8.817	8.560	8.650	3,006,375	-0.09(-1.03%)
Jun 01, 2006	8.833	8.853	8.663	8.740	3,354,156	-0.07(-0.79%)
May 31, 2006	8.667	8.810	8.657	8.810	4,532,511	+0.15(+1.77%)
May 30, 2006	8.720	8.720	8.583	8.657	2,861,427	-0.08(-0.88%)
May 26, 2006	8.587	8.737	8.567	8.733	2,966,850	+0.12(+1.43%)
May 25, 2006	8.583	8.703	8.510	8.610	3,456,651	+0.14(+1.65%)
May 24, 2006	8.797	9.083	8.257	8.470	8,819,877	-0.33(-3.71%)
May 23, 2006	8.800	8.917	8.687	8.797	2,699,898	+0.02(+0.23%)
May 22, 2006	8.710	8.837	8.557	8.777	3,190,611	-0.04(-0.45%)
May 19, 2006	8.803	8.867	8.667	8.817	1,442,649	+0.05(+0.57%)
May 18, 2006	8.827	8.863	8.720	8.767	2,673,660	-0.02(-0.19%)
May 17, 2006	8.810	8.857	8.660	8.783	2,150,991	-0.06(-0.64%)
May 16, 2006	8.937	8.980	8.760	8.840	1,947,978	-0.11(-1.27%)
May 15, 2006	8.867	8.960	8.757	8.953	2,890,314	+0.02(+0.19%)
May 12, 2006	9.033	9.057	8.910	8.937	1,762,533	-0.10(-1.14%)
May 11, 2006	9.120	9.197	9.030	9.040	1,838,346	-0.12(-1.27%)
May 10, 2006	9.123	9.227	9.013	9.157	2,516,055	+0.01(+0.15%)
May 09, 2006	9.143	9.297	9.087	9.143	3,100,215	-0.03(-0.29%)
May 08, 2006	8.870	9.270	8.840	9.170	3,857,595	+0.32(+3.62%)
May 05, 2006	8.927	8.983	8.770	8.850	2,740,218	-0.06(-0.71%)
May 04, 2006	8.993	9.080	8.797	8.913	2,104,152	+0.15(+1.71%)
May 03, 2006	8.763	8.800	8.667	8.763	1,681,050	-0.01(-0.08%)
May 02, 2006	8.687	8.800	8.533	8.770	1,990,767	+0.13(+1.54%)
May 01, 2006	8.687	8.833	8.580	8.637	3,954,117	-0.05(-0.61%)
Apr 28, 2006	8.757	8.803	8.670	8.690	1,669,200	-0.12(-1.40%)
Apr 27, 2006	8.680	8.833	8.587	8.813	1,968,654	+0.15(+1.69%)
Apr 26, 2006	8.617	8.750	8.580	8.667	1,820,814	+0.08(+0.93%)
Apr 25, 2006	8.613	8.720	8.567	8.587	2,561,094	-0.03(-0.39%)
Apr 24, 2006	8.633	8.713	8.533	8.620	2,501,241	-0.03(-0.35%)
Apr 21, 2006	8.840	8.897	8.600	8.650	2,971,842	-0.20(-2.22%)
Apr 20, 2006	8.627	8.917	8.587	8.847	3,354,063	+0.17(+1.92%)
Apr 19, 2006	8.667	8.717	8.627	8.680	3,408,486	-0.01(-0.12%)
Apr 18, 2006	8.670	8.790	8.607	8.690	2,626,722	+0.02(+0.23%)
Apr 17, 2006	8.690	8.753	8.600	8.670	2,981,007	-0.05(-0.57%)
Apr 13, 2006	8.697	8.763	8.650	8.720	2,477,610	+0.04(+0.46%)
Apr 12, 2006	8.670	8.770	8.637	8.680	2,627,154	+0.01(+0.12%)
Apr 11, 2006	8.990	8.993	8.653	8.670	5,779,029	-0.34(-3.81%)
Apr 10, 2006	9.247	9.247	8.983	9.013	3,652,986	-0.21(-2.28%)
Apr 07, 2006	9.367	9.463	9.177	9.223	1,976,820	-0.08(-0.86%)
Apr 06, 2006	9.317	9.340	9.171	9.303	3,516,048	+0.00(+0.04%)
Apr 05, 2006	9.377	9.403	9.293	9.300	3,128,919	-0.09(-0.92%)
Apr 04, 2006	9.343	9.463	9.203	9.387	3,442,473	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dollar Tree (NQ: DLTR )

Historical Prices

Popular Pages