Financial News

Ramaco Resources Inc (NQ: METC )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.569 3.739 3.507 3.614 103,671 +0.04(+1.00%)
Apr 29, 2021 3.589 3.631 3.569 3.578 20,290 +0.01(+0.25%)
Apr 28, 2021 3.747 3.747 3.569 3.569 23,114 -0.11(-2.91%)
Apr 27, 2021 3.756 3.863 3.676 3.676 28,705 -0.04(-1.20%)
Apr 26, 2021 3.578 3.747 3.569 3.721 21,382 +0.19(+5.30%)
Apr 23, 2021 3.596 3.649 3.507 3.533 41,356 -0.06(-1.74%)
Apr 22, 2021 3.614 3.631 3.578 3.596 44,413 +0.00(+0.00%)
Apr 21, 2021 3.480 3.658 3.462 3.596 33,995 +0.10(+2.81%)
Apr 20, 2021 3.640 3.640 3.417 3.498 90,849 -0.12(-3.21%)
Apr 19, 2021 3.685 3.792 3.596 3.614 47,248 -0.07(-1.94%)
Apr 16, 2021 3.846 3.944 3.685 3.685 87,307 -0.16(-4.18%)
Apr 15, 2021 3.988 4.015 3.837 3.846 19,680 -0.15(-3.79%)
Apr 14, 2021 3.854 4.051 3.854 3.997 60,840 +0.11(+2.75%)
Apr 13, 2021 3.747 3.899 3.730 3.890 42,393 +0.18(+4.81%)
Apr 12, 2021 3.881 3.881 3.667 3.712 71,310 -0.21(-5.45%)
Apr 09, 2021 3.854 3.953 3.801 3.926 30,036 +0.08(+2.09%)
Apr 08, 2021 3.863 3.926 3.792 3.846 43,391 +0.04(+0.94%)
Apr 07, 2021 3.970 4.060 3.810 3.810 44,641 -0.21(-5.11%)
Apr 06, 2021 4.024 4.202 3.979 4.015 73,771 +0.01(+0.22%)
Apr 05, 2021 3.997 4.033 3.935 4.006 45,925 +0.08(+2.05%)
Apr 01, 2021 3.846 4.185 3.774 3.926 56,822 +0.15(+4.02%)
Mar 31, 2021 3.676 3.837 3.569 3.774 42,314 +0.11(+2.92%)
Mar 30, 2021 3.649 3.703 3.560 3.667 22,149 -0.04(-0.96%)
Mar 29, 2021 3.756 3.979 3.703 3.703 50,059 -0.05(-1.43%)
Mar 26, 2021 3.872 3.979 3.712 3.756 82,488 -0.06(-1.64%)
Mar 25, 2021 3.828 3.881 3.579 3.819 92,842 -0.02(-0.46%)
Mar 24, 2021 3.828 4.015 3.828 3.837 51,764 +0.01(+0.23%)
Mar 23, 2021 4.122 4.130 3.721 3.828 125,825 -0.32(-7.74%)
Mar 22, 2021 4.086 4.194 4.024 4.149 62,741 +0.06(+1.53%)
Mar 19, 2021 4.104 4.140 4.042 4.086 55,590 -0.02(-0.43%)
Mar 18, 2021 4.051 4.176 4.015 4.104 118,758 +0.04(+0.88%)
Mar 17, 2021 4.149 4.167 4.024 4.069 49,947 -0.07(-1.72%)
Mar 16, 2021 4.238 4.283 4.078 4.140 52,351 -0.13(-3.13%)
Mar 15, 2021 4.292 4.292 4.140 4.274 60,650 +0.05(+1.27%)
Mar 12, 2021 4.354 4.461 4.167 4.220 55,253 -0.15(-3.47%)
Mar 11, 2021 4.113 4.461 4.113 4.372 138,088 +0.26(+6.29%)
Mar 10, 2021 4.095 4.265 4.015 4.113 75,081 +0.02(+0.44%)
Mar 09, 2021 4.345 4.354 4.015 4.095 119,978 -0.15(-3.57%)
Mar 08, 2021 3.792 4.363 3.792 4.247 160,643 +0.51(+13.60%)
Mar 05, 2021 3.676 3.810 3.489 3.739 165,201 +0.08(+2.20%)
Mar 04, 2021 3.926 3.944 3.569 3.658 278,771 -0.31(-7.87%)
Mar 03, 2021 4.149 4.265 3.970 3.970 89,230 -0.22(-5.32%)
Mar 02, 2021 4.256 4.302 4.149 4.194 21,922 -0.04(-1.05%)
Mar 01, 2021 4.185 4.346 4.033 4.238 128,320 +0.09(+2.15%)
Feb 26, 2021 4.345 4.345 4.015 4.149 82,712 -0.14(-3.33%)
Feb 25, 2021 4.747 4.747 4.238 4.292 240,060 -0.46(-9.59%)
Feb 24, 2021 4.684 4.774 4.381 4.747 252,060 +0.13(+2.90%)
Feb 23, 2021 4.729 4.747 4.283 4.613 259,955 +0.10(+2.17%)
Feb 22, 2021 4.461 4.684 4.283 4.515 357,835 +0.16(+3.69%)
Feb 19, 2021 3.846 4.550 3.846 4.354 554,220 +0.52(+13.49%)
Feb 18, 2021 3.970 4.060 3.667 3.837 257,374 -0.18(-4.44%)
Feb 17, 2021 3.837 4.211 3.837 4.015 248,677 +0.12(+2.97%)
Feb 16, 2021 3.524 4.059 3.480 3.899 575,638 +0.51(+15.00%)
Feb 12, 2021 3.346 3.489 3.275 3.391 173,943 +0.08(+2.43%)
Feb 11, 2021 2.998 3.346 2.989 3.310 168,239 +0.32(+10.75%)
Feb 10, 2021 3.167 3.212 2.944 2.989 118,264 -0.06(-2.05%)
Feb 09, 2021 3.239 3.373 3.051 3.051 151,705 -0.24(-7.32%)
Feb 08, 2021 2.864 3.408 2.811 3.292 301,241 +0.48(+17.14%)
Feb 05, 2021 2.828 2.900 2.788 2.811 52,900 -0.03(-0.94%)
Feb 04, 2021 2.811 2.846 2.748 2.837 38,918 +0.06(+2.25%)
Feb 03, 2021 2.784 2.882 2.770 2.775 53,058 -0.04(-1.27%)
Feb 02, 2021 2.677 2.846 2.677 2.811 97,828 +0.15(+5.70%)
Feb 01, 2021 2.641 2.739 2.641 2.659 59,359 +0.04(+1.36%)
Jan 29, 2021 2.659 2.757 2.623 2.623 46,287 -0.08(-2.97%)
Jan 28, 2021 2.730 2.766 2.632 2.704 52,408 -0.04(-1.30%)
Jan 27, 2021 2.739 2.784 2.650 2.739 86,769 -0.05(-1.92%)
Jan 26, 2021 2.659 2.837 2.632 2.793 193,210 +0.12(+4.68%)
Jan 25, 2021 2.704 2.757 2.463 2.668 208,494 -0.02(-0.66%)
Jan 22, 2021 2.793 2.808 2.632 2.686 178,762 -0.11(-3.83%)
Jan 21, 2021 3.043 3.104 2.739 2.793 109,216 -0.22(-7.40%)
Jan 20, 2021 2.900 3.096 2.891 3.016 189,061 +0.12(+4.32%)
Jan 19, 2021 2.837 2.935 2.766 2.891 96,517 +0.06(+2.21%)
Jan 15, 2021 2.819 2.882 2.730 2.828 78,453 -0.01(-0.31%)
Jan 14, 2021 2.828 2.855 2.775 2.837 79,648 +0.00(+0.00%)
Jan 13, 2021 2.846 2.855 2.819 2.837 105,120 -0.02(-0.62%)
Jan 12, 2021 2.828 2.927 2.819 2.855 84,353 -0.01(-0.31%)
Jan 11, 2021 2.837 2.900 2.819 2.864 54,283 +0.03(+0.94%)
Jan 08, 2021 2.811 2.944 2.793 2.837 110,059 +0.00(+0.00%)
Jan 07, 2021 2.837 3.007 2.748 2.837 148,158 +0.00(+0.00%)
Jan 06, 2021 2.668 2.909 2.668 2.837 294,645 +0.18(+6.71%)
Jan 05, 2021 2.650 2.748 2.623 2.659 119,013 +0.01(+0.34%)
Jan 04, 2021 2.579 2.748 2.570 2.650 117,405 +0.08(+3.13%)
Dec 31, 2020 2.570 2.570 2.570 139,444 +0.04(+1.41%)
Dec 30, 2020 2.480 2.570 2.454 2.534 139,444 +0.04(+1.43%)
Dec 29, 2020 2.552 2.588 2.382 2.498 132,671 -0.05(-2.10%)
Dec 28, 2020 2.561 2.605 2.498 2.552 121,351 +0.09(+3.62%)
Dec 24, 2020 2.534 2.552 2.436 2.463 129,224 -0.07(-2.82%)
Dec 23, 2020 2.498 2.574 2.454 2.534 106,497 +0.02(+0.71%)
Dec 22, 2020 2.570 2.632 2.467 2.516 109,504 -0.04(-1.74%)
Dec 21, 2020 2.641 2.668 2.507 2.561 161,677 -0.08(-3.04%)
Dec 18, 2020 2.748 2.748 2.632 2.641 129,897 -0.13(-4.82%)
Dec 17, 2020 2.864 2.873 2.730 2.775 161,740 -0.05(-1.89%)
Dec 16, 2020 2.900 2.962 2.802 2.828 94,907 -0.10(-3.35%)
Dec 15, 2020 2.918 2.998 2.891 2.927 78,654 +0.00(+0.00%)
Dec 14, 2020 2.953 3.176 2.909 2.927 90,263 -0.15(-4.93%)
Dec 11, 2020 3.176 3.185 2.971 3.078 176,072 -0.08(-2.54%)
Dec 10, 2020 2.944 3.167 2.944 3.159 245,812 +0.15(+5.04%)
Dec 09, 2020 3.016 3.176 2.900 3.007 123,779 +0.00(+0.00%)
Dec 08, 2020 2.980 3.034 2.811 3.007 65,881 +0.02(+0.60%)
Dec 07, 2020 2.811 2.989 2.766 2.989 52,924 +0.13(+4.69%)
Dec 04, 2020 2.837 2.918 2.828 2.855 46,287 +0.02(+0.63%)
Dec 03, 2020 2.811 2.860 2.766 2.837 103,908 +0.15(+5.65%)
Dec 02, 2020 2.552 2.704 2.507 2.686 51,835 +0.10(+3.79%)
Dec 01, 2020 2.757 2.837 2.570 2.588 76,329 -0.14(-5.23%)
Nov 30, 2020 2.855 2.855 2.721 2.730 35,372 -0.12(-4.37%)
Nov 27, 2020 2.855 2.944 2.819 2.855 14,794 +0.00(+0.00%)
Nov 25, 2020 2.918 2.989 2.837 2.855 11,543 -0.04(-1.54%)
Nov 24, 2020 2.828 2.927 2.811 2.900 46,158 +0.07(+2.52%)
Nov 23, 2020 2.846 2.873 2.766 2.828 41,283 -0.02(-0.63%)
Nov 20, 2020 2.837 2.927 2.784 2.846 36,985 -0.01(-0.31%)
Nov 19, 2020 2.944 2.944 2.784 2.855 27,667 -0.06(-2.14%)
Nov 18, 2020 2.819 2.989 2.811 2.918 90,235 +0.11(+3.81%)
Nov 17, 2020 2.837 2.837 2.712 2.811 33,020 -0.01(-0.32%)
Nov 16, 2020 2.793 2.900 2.748 2.819 48,839 +0.09(+3.27%)
Nov 13, 2020 2.552 2.766 2.552 2.730 44,158 +0.18(+6.99%)
Nov 12, 2020 2.570 2.641 2.534 2.552 22,097 -0.03(-1.04%)
Nov 11, 2020 2.588 2.632 2.498 2.579 18,819 +0.02(+0.70%)
Nov 10, 2020 2.646 2.646 2.543 2.561 34,857 -0.07(-2.71%)
Nov 09, 2020 2.641 2.766 2.525 2.632 69,817 +0.02(+0.68%)
Nov 06, 2020 2.641 2.650 2.520 2.614 49,425 +0.01(+0.44%)
Nov 05, 2020 2.605 2.766 2.552 2.603 92,701 -0.05(-1.78%)
Nov 04, 2020 2.400 2.766 2.400 2.650 94,672 -0.10(-3.57%)
Nov 03, 2020 2.534 2.757 2.534 2.748 60,839 +0.06(+2.33%)
Nov 02, 2020 2.472 2.695 2.472 2.686 85,046 +0.19(+7.50%)
Oct 30, 2020 2.534 2.944 2.445 2.498 164,080 -0.04(-1.41%)
Oct 29, 2020 2.507 2.614 2.498 2.534 36,763 -0.03(-1.05%)
Oct 28, 2020 2.677 2.695 2.516 2.561 58,695 -0.14(-5.28%)
Oct 27, 2020 2.757 2.775 2.677 2.704 28,698 -0.02(-0.66%)
Oct 26, 2020 2.784 2.802 2.721 2.721 24,414 -0.07(-2.56%)
Oct 23, 2020 2.739 2.819 2.739 2.793 35,080 +0.04(+1.29%)
Oct 22, 2020 2.784 2.811 2.730 2.757 23,159 -0.02(-0.64%)
Oct 21, 2020 2.757 2.775 2.677 2.775 21,393 +0.02(+0.65%)
Oct 20, 2020 2.877 2.877 2.686 2.757 21,365 +0.04(+1.65%)
Oct 19, 2020 2.775 2.793 2.677 2.712 57,626 -0.08(-2.88%)
Oct 16, 2020 2.775 2.828 2.730 2.793 50,882 +0.01(+0.32%)
Oct 15, 2020 2.811 2.855 2.686 2.784 109,332 -0.09(-3.11%)
Oct 14, 2020 2.775 2.909 2.775 2.873 95,467 +0.12(+4.21%)
Oct 13, 2020 3.078 3.096 2.730 2.757 118,347 -0.32(-10.43%)
Oct 12, 2020 3.310 3.310 3.051 3.078 97,139 -0.05(-1.71%)
Oct 09, 2020 3.391 3.391 3.101 3.132 82,152 -0.18(-5.39%)
Oct 08, 2020 3.391 3.498 3.310 3.310 73,810 +0.03(+0.82%)
Oct 07, 2020 3.399 3.399 3.275 3.283 94,721 -0.06(-1.87%)
Oct 06, 2020 3.310 3.551 3.257 3.346 133,938 +0.05(+1.63%)
Oct 05, 2020 3.257 3.346 3.221 3.292 79,833 +0.06(+1.93%)
Oct 02, 2020 3.096 3.391 3.096 3.230 132,474 +0.06(+1.97%)
Oct 01, 2020 3.141 3.221 3.051 3.167 43,213 +0.04(+1.43%)
Sep 30, 2020 3.283 3.292 3.060 3.123 53,942 -0.10(-3.05%)
Sep 29, 2020 2.989 3.283 2.944 3.221 110,708 +0.23(+7.76%)
Sep 28, 2020 3.007 3.016 2.900 2.989 53,648 +0.04(+1.52%)
Sep 25, 2020 2.864 3.016 2.855 2.944 38,442 +0.04(+1.54%)
Sep 24, 2020 2.784 2.976 2.677 2.900 71,352 +0.09(+3.17%)
Sep 23, 2020 3.051 3.078 2.802 2.811 114,784 -0.24(-7.89%)
Sep 22, 2020 2.846 3.051 2.766 3.051 53,607 +0.20(+6.88%)
Sep 21, 2020 2.882 2.904 2.686 2.855 93,955 -0.11(-3.61%)
Sep 18, 2020 3.069 3.324 2.944 2.962 369,069 -0.06(-2.06%)
Sep 17, 2020 2.873 3.167 2.795 3.025 279,515 +0.15(+5.28%)
Sep 16, 2020 2.721 2.900 2.665 2.873 163,387 +0.15(+5.57%)
Sep 15, 2020 2.695 2.739 2.686 2.721 51,302 +0.05(+2.01%)
Sep 14, 2020 2.507 2.704 2.454 2.668 100,777 +0.20(+7.94%)
Sep 11, 2020 2.445 2.507 2.418 2.472 89,997 +0.06(+2.59%)
Sep 10, 2020 2.436 2.480 2.382 2.409 50,978 +0.00(+0.00%)
Sep 09, 2020 2.427 2.445 2.356 2.409 47,698 -0.01(-0.37%)
Sep 08, 2020 2.445 2.480 2.364 2.418 69,020 -0.02(-0.73%)
Sep 04, 2020 2.445 2.489 2.370 2.436 69,823 -0.01(-0.36%)
Sep 03, 2020 2.579 2.611 2.427 2.445 107,209 -0.09(-3.52%)
Sep 02, 2020 2.623 2.659 2.507 2.534 48,917 -0.03(-1.05%)
Sep 01, 2020 2.543 2.695 2.534 2.561 91,522 -0.13(-4.97%)
Aug 31, 2020 2.659 2.793 2.614 2.695 297,618 +0.07(+2.72%)
Aug 28, 2020 2.623 2.632 2.552 2.623 95,937 +0.04(+1.38%)
Aug 27, 2020 2.588 2.605 2.480 2.588 63,076 +0.03(+1.05%)
Aug 26, 2020 2.632 2.641 2.489 2.561 108,192 -0.02(-0.69%)
Aug 25, 2020 2.561 2.579 2.382 2.579 133,920 +0.05(+2.12%)
Aug 24, 2020 2.480 2.552 2.427 2.525 135,102 +0.03(+1.07%)
Aug 21, 2020 2.802 2.827 2.454 2.498 295,434 -0.23(-8.50%)
Aug 20, 2020 2.480 2.793 2.400 2.730 524,393 +0.41(+17.69%)
Aug 19, 2020 2.266 2.373 2.240 2.320 97,508 +0.04(+1.96%)
Aug 18, 2020 2.275 2.302 2.213 2.275 67,890 +0.03(+1.19%)
Aug 17, 2020 2.302 2.391 2.248 2.248 78,619 -0.07(-3.08%)
Aug 14, 2020 2.240 2.356 2.240 2.320 76,996 +0.06(+2.77%)
Aug 13, 2020 2.257 2.275 2.231 2.257 29,508 -0.02(-0.78%)
Aug 12, 2020 2.302 2.320 2.240 2.275 28,148 -0.01(-0.39%)
Aug 11, 2020 2.320 2.356 2.275 2.284 51,178 +0.00(+0.00%)
Aug 10, 2020 2.106 2.338 2.106 2.284 88,744 +0.12(+5.35%)
Aug 07, 2020 2.008 2.204 2.008 2.168 120,930 +0.16(+8.00%)
Aug 06, 2020 2.052 2.052 1.954 2.008 45,179 -0.01(-0.44%)
Aug 05, 2020 1.999 2.043 1.999 2.016 50,221 +0.01(+0.44%)
Aug 04, 2020 1.972 2.025 1.963 2.008 73,906 +0.05(+2.74%)
Aug 03, 2020 1.981 2.025 1.927 1.954 36,831 -0.03(-1.35%)
Jul 31, 2020 2.052 2.052 1.963 1.981 55,926 -0.10(-4.72%)
Jul 30, 2020 2.088 2.097 1.999 2.079 85,301 -0.02(-0.85%)
Jul 29, 2020 2.008 2.106 2.008 2.097 38,273 +0.06(+3.07%)
Jul 28, 2020 2.052 2.070 1.999 2.034 41,910 -0.02(-0.87%)
Jul 27, 2020 2.124 2.150 2.025 2.052 38,702 -0.09(-4.17%)
Jul 24, 2020 2.097 2.168 2.034 2.141 22,415 +0.03(+1.27%)
Jul 23, 2020 2.052 2.168 1.999 2.115 79,075 +0.12(+5.80%)
Jul 22, 2020 2.008 2.095 1.981 1.999 46,111 -0.00(-0.22%)
Jul 21, 2020 2.115 2.159 1.999 2.003 118,735 -0.09(-4.47%)
Jul 20, 2020 2.159 2.159 2.070 2.097 60,619 +0.06(+3.07%)
Jul 17, 2020 2.115 2.213 2.025 2.034 63,771 -0.08(-3.80%)
Jul 16, 2020 2.141 2.186 2.061 2.115 40,078 +0.00(+0.00%)
Jul 15, 2020 2.079 2.132 2.034 2.115 72,233 +0.04(+1.72%)
Jul 14, 2020 2.195 2.195 1.990 2.079 128,650 -0.12(-5.67%)
Jul 13, 2020 2.124 2.364 2.008 2.204 185,901 +0.08(+3.78%)
Jul 10, 2020 1.963 2.141 1.936 2.124 67,246 +0.18(+9.17%)
Jul 09, 2020 1.963 2.052 1.900 1.945 70,914 -0.01(-0.46%)
Jul 08, 2020 1.990 2.023 1.932 1.954 41,452 -0.04(-2.23%)
Jul 07, 2020 2.141 2.168 1.981 1.999 144,003 -0.19(-8.57%)
Jul 06, 2020 2.016 2.213 1.999 2.186 222,022 +0.22(+11.36%)
Jul 02, 2020 1.963 1.981 1.945 1.963 108,826 +0.03(+1.38%)
Jul 01, 2020 1.927 1.963 1.900 1.936 97,991 +0.03(+1.40%)
Jun 30, 2020 1.883 1.927 1.856 1.909 80,640 +0.03(+1.42%)
Jun 29, 2020 1.883 1.918 1.838 1.883 151,194 +0.01(+0.48%)
Jun 26, 2020 1.856 1.900 1.740 1.874 1,177,480 +0.03(+1.45%)
Jun 25, 2020 1.829 1.927 1.784 1.847 335,200 -0.04(-1.90%)
Jun 24, 2020 1.918 1.918 1.802 1.883 217,837 -0.04(-2.31%)
Jun 23, 2020 1.981 1.999 1.918 1.927 98,406 -0.02(-0.92%)
Jun 22, 2020 1.990 2.016 1.927 1.945 128,857 -0.02(-0.91%)
Jun 19, 2020 2.043 2.061 1.945 1.963 117,568 -0.03(-1.34%)
Jun 18, 2020 2.008 2.043 1.945 1.990 108,385 -0.03(-1.33%)
Jun 17, 2020 2.141 2.141 2.008 2.016 107,691 -0.12(-5.83%)
Jun 16, 2020 2.222 2.347 2.115 2.141 167,769 -0.03(-1.23%)
Jun 15, 2020 2.052 2.195 1.936 2.168 164,479 +0.01(+0.41%)
Jun 12, 2020 2.141 2.205 1.918 2.159 226,731 +0.07(+3.42%)
Jun 11, 2020 2.320 2.364 2.052 2.088 277,104 -0.30(-12.69%)
Jun 10, 2020 2.561 2.570 2.382 2.391 140,691 -0.16(-6.29%)
Jun 09, 2020 2.588 2.596 2.463 2.552 94,684 -0.06(-2.39%)
Jun 08, 2020 2.605 2.757 2.516 2.614 248,788 +0.06(+2.45%)
Jun 05, 2020 2.445 2.632 2.391 2.552 201,850 +0.17(+7.12%)
Jun 04, 2020 2.454 2.498 2.338 2.382 94,596 -0.04(-1.84%)
Jun 03, 2020 2.427 2.614 2.391 2.427 112,819 +0.02(+0.74%)
Jun 02, 2020 2.605 2.605 2.365 2.409 115,169 -0.08(-3.23%)
Jun 01, 2020 2.463 2.721 2.449 2.489 120,421 +0.07(+2.95%)
May 29, 2020 2.677 2.690 2.293 2.418 166,097 -0.20(-7.51%)
May 28, 2020 2.900 2.998 2.543 2.614 330,375 -0.08(-2.98%)
May 27, 2020 2.891 3.025 2.632 2.695 530,694 +0.36(+15.27%)
May 26, 2020 2.248 2.382 2.204 2.338 155,801 +0.12(+5.22%)
May 22, 2020 2.097 2.223 2.074 2.222 48,305 +0.12(+5.96%)
May 21, 2020 2.240 2.240 2.052 2.097 52,037 -0.12(-5.62%)
May 20, 2020 2.070 2.286 2.034 2.222 90,327 +0.14(+6.87%)
May 19, 2020 2.097 2.311 1.874 2.079 149,367 -0.03(-1.27%)
May 18, 2020 1.829 2.115 1.811 2.106 217,058 +0.27(+14.56%)
May 15, 2020 1.802 1.838 1.784 1.838 93,472 +0.08(+4.57%)
May 14, 2020 1.695 1.847 1.695 1.758 88,094 +0.01(+0.51%)
May 13, 2020 1.731 1.811 1.561 1.749 141,741 -0.08(-4.39%)
May 12, 2020 1.945 1.945 1.829 1.829 106,857 -0.09(-4.65%)
May 11, 2020 1.972 1.972 1.811 1.918 207,316 +0.09(+4.88%)
May 08, 2020 1.892 1.954 1.793 1.829 144,355 -0.02(-0.97%)
May 07, 2020 1.811 1.999 1.811 1.847 76,955 +0.01(+0.49%)
May 06, 2020 2.016 2.025 1.784 1.838 82,234 -0.18(-8.85%)
May 05, 2020 2.150 2.248 2.016 2.016 75,894 -0.04(-2.16%)
May 04, 2020 2.061 2.088 2.025 2.061 23,365 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback