Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 28, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 27, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 26, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 25, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 24, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 21, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 20, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 19, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 18, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 14, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 13, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 12, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 11, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 10, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 07, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 06, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 05, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 04, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 03, 2005 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 31, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 30, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 29, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 28, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 27, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 23, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 22, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 21, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 20, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 17, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 16, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 15, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 14, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 13, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 10, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 09, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 08, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 07, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 06, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 03, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 02, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Dec 01, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 30, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 29, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 26, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 24, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 23, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 22, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 19, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 18, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 17, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 16, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 15, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 12, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 11, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 10, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 09, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 08, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 05, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 04, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 03, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 02, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 01, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 29, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 28, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 27, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 26, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 25, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 22, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 21, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 20, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 19, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 18, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 15, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 14, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 13, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 12, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 11, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 08, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 07, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 06, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 05, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 04, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Oct 01, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 30, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 29, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 28, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 27, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 24, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 23, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 22, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 21, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 20, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 17, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 16, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 15, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 14, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 13, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 10, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 09, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 08, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 07, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 03, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 02, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Sep 01, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 31, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 30, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 27, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 26, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 25, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 24, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 23, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 20, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 19, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 18, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 17, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 16, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 13, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 12, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 11, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 10, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 09, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 06, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 05, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 04, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 03, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 02, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 30, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 29, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 28, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 27, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 26, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 23, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 22, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 21, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 20, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 19, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 16, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 15, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 14, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 13, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 12, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 09, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 08, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 07, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 06, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 02, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 01, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 30, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 29, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 28, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 25, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 24, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 23, 2004 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback