Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.700	2.738	2.630	2.660	32,786	-0.04(-1.48%)
Apr 28, 2016	2.740	2.800	2.630	2.700	27,504	-0.06(-2.17%)
Apr 27, 2016	2.770	2.840	2.760	2.760	18,942	-0.03(-1.08%)
Apr 26, 2016	2.930	2.930	2.550	2.790	100,798	-0.09(-3.12%)
Apr 25, 2016	2.780	2.920	2.750	2.880	53,191	+0.12(+4.35%)
Apr 22, 2016	2.810	2.890	2.750	2.760	66,593	-0.05(-1.78%)
Apr 21, 2016	2.730	2.850	2.690	2.810	57,638	+0.10(+3.69%)
Apr 20, 2016	2.692	2.720	2.563	2.710	38,542	+0.09(+3.44%)
Apr 19, 2016	2.630	2.680	2.570	2.620	29,663	-0.01(-0.38%)
Apr 18, 2016	2.670	2.740	2.540	2.630	49,703	-0.06(-2.23%)
Apr 15, 2016	2.630	2.720	2.530	2.690	43,141	+0.02(+0.75%)
Apr 14, 2016	2.630	2.700	2.570	2.670	51,128	+0.05(+1.91%)
Apr 13, 2016	2.531	2.720	2.502	2.620	69,705	+0.10(+3.97%)
Apr 12, 2016	2.470	2.580	2.330	2.520	68,393	+0.06(+2.44%)
Apr 11, 2016	2.720	2.730	2.260	2.460	149,845	-0.20(-7.52%)
Apr 08, 2016	2.710	2.740	2.640	2.660	94,747	-0.08(-2.92%)
Apr 07, 2016	2.750	2.860	2.640	2.740	105,129	+0.06(+2.24%)
Apr 06, 2016	2.700	2.750	2.600	2.680	67,756	+0.02(+0.75%)
Apr 05, 2016	2.840	2.850	2.620	2.660	102,371	-0.14(-5.00%)
Apr 04, 2016	2.770	2.900	2.720	2.800	134,855	+0.01(+0.36%)
Apr 01, 2016	2.840	2.920	2.750	2.790	48,582	-0.05(-1.76%)
Mar 31, 2016	2.700	2.940	2.680	2.840	60,882	+0.14(+5.19%)
Mar 30, 2016	2.820	2.970	2.670	2.700	156,132	-0.11(-3.91%)
Mar 29, 2016	2.770	2.960	2.600	2.810	165,529	+0.03(+1.08%)
Mar 28, 2016	2.810	3.060	2.730	2.780	87,981	-0.06(-2.11%)
Mar 24, 2016	2.770	2.840	2.840	2.840	127,600	+0.02(+0.71%)
Mar 23, 2016	3.250	3.300	2.750	2.820	199,918	-0.41(-12.69%)
Mar 22, 2016	3.140	3.350	3.115	3.230	246,347	+0.03(+0.94%)
Mar 21, 2016	2.850	3.290	2.830	3.200	360,060	+0.41(+14.70%)
Mar 18, 2016	2.630	2.810	2.580	2.790	144,397	+0.22(+8.56%)
Mar 17, 2016	2.500	2.720	2.500	2.570	231,002	+0.15(+6.20%)
Mar 16, 2016	2.580	2.700	2.400	2.420	149,544	-0.17(-6.56%)
Mar 15, 2016	2.320	2.620	2.230	2.590	235,692	+0.22(+9.28%)
Mar 14, 2016	2.250	2.400	2.240	2.370	120,444	+0.08(+3.49%)
Mar 11, 2016	2.380	2.470	2.090	2.290	368,580	-0.38(-14.23%)
Mar 10, 2016	2.440	2.710	2.360	2.670	75,197	+0.27(+11.25%)
Mar 09, 2016	2.550	2.560	2.320	2.400	47,600	-0.17(-6.61%)
Mar 08, 2016	2.610	2.640	2.450	2.570	40,135	-0.04(-1.53%)
Mar 07, 2016	2.460	2.720	2.430	2.610	189,141	+0.15(+6.10%)
Mar 04, 2016	2.540	2.600	2.420	2.460	61,695	-0.08(-3.15%)
Mar 03, 2016	2.600	2.630	2.446	2.540	108,348	-0.01(-0.39%)
Mar 02, 2016	2.180	2.610	2.180	2.550	119,579	+0.40(+18.60%)
Mar 01, 2016	2.200	2.280	2.100	2.150	178,426	-0.05(-2.27%)
Feb 29, 2016	2.130	2.250	2.130	2.200	62,823	+0.09(+4.27%)
Feb 26, 2016	2.130	2.183	2.060	2.110	65,754	+0.02(+0.96%)
Feb 25, 2016	2.130	2.140	2.010	2.090	91,954	-0.01(-0.48%)
Feb 24, 2016	2.200	2.230	2.070	2.100	165,145	-0.12(-5.41%)
Feb 23, 2016	2.310	2.320	2.200	2.220	28,303	-0.01(-0.45%)
Feb 22, 2016	2.230	2.369	2.200	2.230	62,490	+0.02(+0.90%)
Feb 19, 2016	2.250	2.250	2.070	2.210	65,859	-0.02(-0.90%)
Feb 18, 2016	2.200	2.328	2.100	2.230	86,891	+0.06(+2.76%)
Feb 17, 2016	2.132	2.220	2.010	2.170	153,386	+0.07(+3.33%)
Feb 16, 2016	2.320	2.320	2.020	2.100	147,764	-0.17(-7.49%)
Feb 12, 2016	2.120	2.270	2.270	2.270	41,200	+0.20(+9.66%)
Feb 11, 2016	2.170	2.220	2.050	2.070	49,176	-0.11(-5.05%)
Feb 10, 2016	2.110	2.300	2.070	2.180	72,367	+0.11(+5.31%)
Feb 09, 2016	2.210	2.260	2.060	2.070	76,239	-0.22(-9.61%)
Feb 08, 2016	2.460	2.480	2.200	2.290	91,807	-0.20(-8.03%)
Feb 05, 2016	2.510	2.773	2.370	2.490	76,095	-0.05(-1.97%)
Feb 04, 2016	2.500	2.630	2.500	2.540	31,211	+0.02(+0.79%)
Feb 03, 2016	2.550	2.590	2.364	2.520	77,497	+0.02(+0.80%)
Feb 02, 2016	2.760	2.850	2.480	2.500	56,654	-0.29(-10.39%)
Feb 01, 2016	2.590	2.810	2.560	2.790	52,657	+0.18(+6.90%)
Jan 29, 2016	2.490	2.645	2.410	2.610	42,144	+0.15(+6.10%)
Jan 28, 2016	2.580	2.732	2.430	2.460	42,342	-0.06(-2.38%)
Jan 27, 2016	2.630	2.670	2.510	2.520	31,983	-0.12(-4.55%)
Jan 26, 2016	2.570	2.720	2.420	2.640	82,637	+0.11(+4.35%)
Jan 25, 2016	2.480	2.570	2.440	2.530	62,599	+0.03(+1.40%)
Jan 22, 2016	2.310	2.540	2.287	2.495	83,628	+0.25(+11.38%)
Jan 21, 2016	2.230	2.398	2.200	2.240	138,464	+0.05(+2.28%)
Jan 20, 2016	2.010	2.250	1.950	2.190	109,927	+0.15(+7.35%)
Jan 19, 2016	2.290	2.290	2.030	2.040	74,888	-0.20(-8.93%)
Jan 15, 2016	2.160	2.240	2.240	2.240	55,400	+0.02(+0.90%)
Jan 14, 2016	2.110	2.310	1.900	2.220	265,147	+0.09(+4.23%)
Jan 13, 2016	2.470	2.597	2.130	2.130	301,852	-0.33(-13.41%)
Jan 12, 2016	2.600	2.670	2.460	2.460	116,192	-0.12(-4.65%)
Jan 11, 2016	2.780	2.780	2.540	2.580	82,055	-0.17(-6.18%)
Jan 08, 2016	2.870	2.910	2.670	2.750	151,260	-0.07(-2.48%)
Jan 07, 2016	3.040	3.040	2.800	2.820	174,797	-0.25(-8.14%)
Jan 06, 2016	3.300	3.300	3.040	3.070	152,113	-0.24(-7.25%)
Jan 05, 2016	3.230	3.383	3.200	3.310	97,515	+0.07(+2.16%)
Jan 04, 2016	3.220	3.300	3.050	3.240	93,698	-0.06(-1.82%)
Dec 31, 2015	3.270	3.300	3.300	3.300	99,000	+0.05(+1.54%)
Dec 30, 2015	3.100	3.250	3.100	3.250	147,994	+0.11(+3.50%)
Dec 29, 2015	3.140	3.190	3.020	3.140	131,176	+0.02(+0.64%)
Dec 28, 2015	3.060	3.130	2.990	3.120	92,883	+0.05(+1.63%)
Dec 24, 2015	3.090	3.070	3.070	3.070	57,500	-0.12(-3.76%)
Dec 23, 2015	3.170	3.250	3.110	3.190	111,054	+0.01(+0.31%)
Dec 22, 2015	2.920	3.250	2.900	3.180	274,214	+0.22(+7.43%)
Dec 21, 2015	2.900	2.970	2.780	2.960	151,594	+0.13(+4.59%)
Dec 18, 2015	2.830	2.940	2.800	2.830	124,461	-0.03(-1.05%)
Dec 17, 2015	2.940	2.970	2.820	2.860	96,720	-0.10(-3.38%)
Dec 16, 2015	2.930	3.000	2.890	2.960	76,354	+0.03(+1.02%)
Dec 15, 2015	2.870	2.950	2.820	2.930	66,148	+0.06(+2.09%)
Dec 14, 2015	2.980	3.040	2.820	2.870	189,796	+0.00(+0.00%)
Dec 11, 2015	2.900	2.999	2.820	2.870	145,328	-0.16(-5.28%)
Dec 10, 2015	2.840	3.050	2.810	3.030	96,610	+0.16(+5.57%)
Dec 09, 2015	2.910	2.990	2.840	2.870	164,096	-0.05(-1.71%)
Dec 08, 2015	2.810	3.030	2.750	2.920	132,862	+0.03(+1.04%)
Dec 07, 2015	2.930	2.938	2.760	2.890	174,489	-0.06(-2.03%)
Dec 04, 2015	2.850	3.000	2.850	2.950	193,691	+0.04(+1.37%)
Dec 03, 2015	3.170	3.190	2.890	2.910	335,495	-0.23(-7.32%)
Dec 02, 2015	3.290	3.428	3.080	3.140	251,302	-0.14(-4.27%)
Dec 01, 2015	3.460	3.480	3.220	3.280	280,179	-0.20(-5.75%)
Nov 30, 2015	3.750	3.797	3.410	3.480	306,907	-0.24(-6.45%)
Nov 27, 2015	3.770	3.820	3.520	3.720	205,646	+0.00(+0.00%)
Nov 25, 2015	3.390	3.720	3.720	3.720	1,380,900	+0.47(+14.46%)
Nov 24, 2015	3.170	3.350	3.030	3.250	852,783	+0.09(+2.85%)
Nov 23, 2015	3.150	3.250	3.100	3.160	157,620	-0.03(-0.94%)
Nov 20, 2015	3.110	3.289	3.030	3.190	252,701	+0.05(+1.59%)
Nov 19, 2015	3.220	3.240	3.020	3.140	145,843	-0.05(-1.57%)
Nov 18, 2015	3.120	3.380	2.990	3.190	344,328	+0.09(+2.90%)
Nov 17, 2015	3.430	3.450	3.070	3.100	370,336	-0.29(-8.55%)
Nov 16, 2015	3.660	3.695	3.350	3.390	323,035	-0.23(-6.35%)
Nov 13, 2015	3.860	3.890	3.610	3.620	220,168	-0.24(-6.22%)
Nov 12, 2015	3.890	3.930	3.810	3.860	402,755	-0.04(-1.03%)
Nov 11, 2015	3.820	3.928	3.700	3.900	363,010	+0.09(+2.36%)
Nov 10, 2015	3.900	3.920	3.760	3.810	289,048	-0.01(-0.26%)
Nov 09, 2015	3.900	3.910	3.820	3.820	280,019	-0.09(-2.30%)
Nov 06, 2015	3.930	3.950	3.860	3.910	1,541,567	-0.70(-15.18%)
Nov 05, 2015	5.400	5.460	4.600	4.610	314,544	-0.74(-13.83%)
Nov 04, 2015	5.560	5.690	5.220	5.350	166,336	-0.25(-4.46%)
Nov 03, 2015	5.600	5.780	5.405	5.600	125,694	-0.08(-1.41%)
Nov 02, 2015	5.900	5.940	5.220	5.680	329,131	-0.82(-12.62%)
Oct 30, 2015	6.780	7.000	6.290	6.500	84,178	-0.27(-3.99%)
Oct 29, 2015	6.840	7.300	6.605	6.770	86,254	-0.07(-1.02%)
Oct 28, 2015	5.900	7.370	5.800	6.840	153,685	+1.04(+17.93%)
Oct 27, 2015	6.730	6.811	5.430	5.800	138,077	-0.93(-13.82%)
Oct 26, 2015	6.760	7.090	6.620	6.730	57,358	-0.03(-0.44%)
Oct 23, 2015	7.080	7.080	6.730	6.760	53,824	-0.32(-4.52%)
Oct 22, 2015	7.160	7.287	6.900	7.080	45,871	-0.12(-1.67%)
Oct 21, 2015	7.630	7.630	7.120	7.200	28,381	-0.30(-4.06%)
Oct 20, 2015	7.950	7.950	7.380	7.505	38,503	-0.45(-5.60%)
Oct 19, 2015	7.920	8.000	7.730	7.950	22,762	-0.03(-0.38%)
Oct 16, 2015	8.100	8.170	7.875	7.980	26,080	-0.06(-0.75%)
Oct 15, 2015	7.750	8.160	7.580	8.040	65,611	+0.24(+3.08%)
Oct 14, 2015	8.020	8.198	7.790	7.800	17,148	-0.10(-1.27%)
Oct 13, 2015	8.050	8.509	7.900	7.900	36,941	-0.25(-3.07%)
Oct 12, 2015	8.080	8.150	7.900	8.150	42,694	+0.04(+0.49%)
Oct 09, 2015	8.070	8.190	7.710	8.110	24,226	+0.12(+1.50%)
Oct 08, 2015	7.980	8.040	7.720	7.990	17,898	+0.06(+0.76%)
Oct 07, 2015	7.820	8.090	7.590	7.930	44,127	+0.19(+2.45%)
Oct 06, 2015	7.720	8.040	7.540	7.740	31,184	+0.00(+0.00%)
Oct 05, 2015	7.920	8.216	7.495	7.740	43,871	-0.14(-1.78%)
Oct 02, 2015	7.830	7.950	7.470	7.880	53,326	+0.03(+0.38%)
Oct 01, 2015	7.910	7.912	7.750	7.850	47,661	+0.03(+0.38%)
Sep 30, 2015	8.260	8.310	7.570	7.820	91,930	-0.35(-4.28%)
Sep 29, 2015	8.500	8.990	8.000	8.170	50,859	-0.36(-4.22%)
Sep 28, 2015	9.500	9.500	7.630	8.530	72,323	-1.02(-10.68%)
Sep 25, 2015	9.630	9.810	9.410	9.550	26,529	-0.06(-0.62%)
Sep 24, 2015	9.580	9.740	9.470	9.610	11,703	+0.04(+0.42%)
Sep 23, 2015	9.520	9.690	9.400	9.570	11,972	+0.02(+0.21%)
Sep 22, 2015	9.630	9.840	9.370	9.550	26,600	-0.19(-1.95%)
Sep 21, 2015	9.860	10.06	9.550	9.740	15,317	-0.02(-0.20%)
Sep 18, 2015	9.400	9.760	9.400	9.760	14,647	+0.32(+3.39%)
Sep 17, 2015	9.460	9.650	9.410	9.440	18,627	-0.01(-0.11%)
Sep 16, 2015	9.520	9.920	9.430	9.450	18,231	-0.10(-1.05%)
Sep 15, 2015	9.480	9.690	9.410	9.550	19,060	-0.05(-0.52%)
Sep 14, 2015	10.07	10.20	9.250	9.600	31,518	-0.46(-4.57%)
Sep 11, 2015	9.760	10.20	9.760	10.06	12,423	+0.21(+2.13%)
Sep 10, 2015	10.10	10.14	9.518	9.850	34,255	-0.25(-2.48%)
Sep 09, 2015	10.30	10.41	10.06	10.10	18,291	-0.12(-1.17%)
Sep 08, 2015	10.05	10.50	10.05	10.22	39,068	+0.33(+3.34%)
Sep 04, 2015	9.520	9.890	9.890	9.890	6,200	+0.10(+1.02%)
Sep 03, 2015	9.770	9.880	9.574	9.790	18,938	+0.04(+0.41%)
Sep 02, 2015	9.450	9.830	9.350	9.750	14,419	+0.28(+2.96%)
Sep 01, 2015	9.430	9.830	9.300	9.470	17,564	-0.16(-1.64%)
Aug 31, 2015	9.930	10.26	9.620	9.627	16,558	-0.33(-3.34%)
Aug 28, 2015	9.650	10.35	9.650	9.960	25,958	+0.22(+2.26%)
Aug 27, 2015	10.09	10.40	9.680	9.740	61,662	-0.18(-1.81%)
Aug 26, 2015	8.970	10.06	8.700	9.920	74,704	+1.14(+12.98%)
Aug 25, 2015	9.320	9.320	8.740	8.780	26,684	-0.24(-2.66%)
Aug 24, 2015	8.670	9.430	8.500	9.020	52,512	-0.16(-1.74%)
Aug 21, 2015	9.360	9.500	8.850	9.180	48,833	-0.54(-5.56%)
Aug 20, 2015	10.00	10.21	9.620	9.720	34,937	-0.42(-4.14%)
Aug 19, 2015	10.80	11.06	10.00	10.14	61,096	-0.46(-4.34%)
Aug 18, 2015	10.90	11.38	10.60	10.60	25,251	-0.79(-6.94%)
Aug 17, 2015	10.99	11.45	10.53	11.39	27,322	+0.30(+2.71%)
Aug 14, 2015	10.99	11.25	10.43	11.09	35,035	+0.10(+0.91%)
Aug 13, 2015	10.74	11.28	10.25	10.99	57,052	+0.22(+2.04%)
Aug 12, 2015	9.800	10.94	9.660	10.77	91,311	+0.91(+9.23%)
Aug 11, 2015	9.000	10.24	9.000	9.860	100,423	+1.09(+12.43%)
Aug 10, 2015	8.950	9.400	8.600	8.770	49,435	+0.14(+1.62%)
Aug 07, 2015	8.670	8.910	8.490	8.630	36,108	-0.12(-1.37%)
Aug 06, 2015	9.200	9.250	8.500	8.750	57,029	-0.50(-5.41%)
Aug 05, 2015	9.590	10.75	9.244	9.250	83,956	-0.49(-5.03%)
Aug 04, 2015	10.00	10.64	9.630	9.740	44,926	-0.22(-2.21%)
Aug 03, 2015	10.52	10.62	9.810	9.960	91,075	-0.71(-6.65%)
Jul 31, 2015	10.87	10.87	10.28	10.67	28,671	-0.08(-0.74%)
Jul 30, 2015	10.24	11.23	10.07	10.75	79,529	+0.54(+5.29%)
Jul 29, 2015	10.15	11.17	9.959	10.21	38,417	+0.14(+1.39%)
Jul 28, 2015	9.860	10.46	9.822	10.07	74,255	+0.20(+2.03%)
Jul 27, 2015	10.58	10.93	9.750	9.870	61,836	-0.61(-5.82%)
Jul 24, 2015	10.07	11.14	10.07	10.48	90,836	+0.21(+2.04%)
Jul 23, 2015	11.21	11.39	9.950	10.27	201,300	-0.89(-7.97%)
Jul 22, 2015	11.35	11.50	11.02	11.16	47,027	-0.29(-2.53%)
Jul 21, 2015	11.82	12.15	11.36	11.45	51,965	-0.56(-4.66%)
Jul 20, 2015	12.10	12.25	11.74	12.01	43,958	-0.11(-0.91%)
Jul 17, 2015	12.00	12.12	11.64	12.12	49,126	+0.06(+0.50%)
Jul 16, 2015	11.58	12.53	11.58	12.06	81,197	-0.38(-3.05%)
Jul 15, 2015	12.24	12.75	11.97	12.44	94,294	+0.14(+1.14%)
Jul 14, 2015	12.00	12.50	11.99	12.30	85,100	+0.35(+2.93%)
Jul 13, 2015	11.52	12.00	11.29	11.95	52,133	+0.40(+3.46%)
Jul 10, 2015	11.37	11.61	11.00	11.55	34,737	+0.30(+2.67%)
Jul 09, 2015	11.65	11.71	11.25	11.25	38,432	-0.11(-0.97%)
Jul 08, 2015	11.68	11.69	11.26	11.36	40,923	-0.37(-3.15%)
Jul 07, 2015	11.31	11.73	11.10	11.73	48,444	+0.41(+3.62%)
Jul 06, 2015	11.30	11.68	11.25	11.32	27,332	-0.09(-0.79%)
Jul 02, 2015	11.59	11.41	11.41	11.41	24,500	-0.09(-0.78%)
Jul 01, 2015	11.90	11.90	11.30	11.50	48,540	-0.26(-2.21%)
Jun 30, 2015	12.08	12.08	10.80	11.76	128,614	+0.85(+7.79%)
Jun 29, 2015	11.56	11.73	10.79	10.91	54,456	-0.93(-7.85%)
Jun 26, 2015	12.02	12.07	11.53	11.84	126,753	-0.08(-0.67%)
Jun 25, 2015	11.39	12.11	11.39	11.92	73,420	+0.47(+4.10%)
Jun 24, 2015	11.62	11.62	11.31	11.45	21,904	-0.15(-1.29%)
Jun 23, 2015	11.00	11.88	10.99	11.60	59,798	+0.58(+5.26%)
Jun 22, 2015	11.15	11.21	10.75	11.02	76,404	-0.15(-1.34%)
Jun 19, 2015	11.71	11.87	11.16	11.17	57,188	-0.50(-4.28%)
Jun 18, 2015	11.88	11.90	11.52	11.67	48,153	-0.18(-1.52%)
Jun 17, 2015	11.86	11.96	11.69	11.85	40,229	-0.02(-0.17%)
Jun 16, 2015	11.93	12.00	11.56	11.87	75,371	+0.03(+0.25%)
Jun 15, 2015	11.95	11.96	11.41	11.84	74,731	-0.11(-0.92%)
Jun 12, 2015	12.00	12.05	11.75	11.95	83,073	-0.11(-0.91%)
Jun 11, 2015	12.05	12.16	11.72	12.06	69,963	+0.06(+0.50%)
Jun 10, 2015	12.21	12.22	11.94	12.00	97,309	-0.03(-0.25%)
Jun 09, 2015	12.13	12.13	11.93	12.03	77,162	-0.02(-0.17%)
Jun 08, 2015	11.87	12.10	11.78	12.05	165,915	+0.36(+3.08%)
Jun 05, 2015	11.59	11.70	11.24	11.69	121,525	+0.11(+0.95%)
Jun 04, 2015	11.34	11.65	11.25	11.58	68,796	+0.29(+2.57%)
Jun 03, 2015	11.00	11.35	10.88	11.29	54,864	+0.29(+2.64%)
Jun 02, 2015	10.83	11.10	10.73	11.00	55,370	+0.13(+1.20%)
Jun 01, 2015	11.15	11.28	10.77	10.87	84,272	-0.18(-1.63%)
May 29, 2015	10.76	11.09	10.71	11.05	58,089	+0.22(+2.03%)
May 28, 2015	10.67	10.86	10.64	10.83	38,430	+0.08(+0.74%)
May 27, 2015	10.28	10.97	10.20	10.75	61,645	+0.44(+4.27%)
May 26, 2015	10.34	10.72	10.14	10.31	49,283	+0.05(+0.49%)
May 22, 2015	10.51	10.26	10.26	10.26	31,000	-0.17(-1.63%)
May 21, 2015	10.64	10.68	10.20	10.43	64,015	-0.19(-1.79%)
May 20, 2015	10.50	10.50	10.28	10.62	52,715	+0.15(+1.43%)
May 19, 2015	10.91	11.15	10.47	10.47	122,615	-0.28(-2.60%)
May 18, 2015	10.88	10.95	10.61	10.75	53,019	+0.00(+0.00%)
May 15, 2015	10.90	10.91	10.51	10.75	50,590	+0.01(+0.09%)
May 14, 2015	10.60	10.92	10.25	10.74	81,645	+0.14(+1.32%)
May 13, 2015	10.04	10.75	10.00	10.60	213,451	+0.71(+7.18%)
May 12, 2015	9.560	10.07	9.245	9.890	140,667	+0.76(+8.32%)
May 11, 2015	9.060	9.220	9.000	9.130	32,750	+0.05(+0.55%)
May 08, 2015	9.250	9.410	8.930	9.080	43,800	-0.02(-0.22%)
May 07, 2015	9.030	9.180	9.000	9.100	40,245	-0.02(-0.22%)
May 06, 2015	9.270	9.450	9.000	9.120	48,002	-0.07(-0.76%)
May 05, 2015	9.150	9.220	9.080	9.190	46,240	-0.05(-0.54%)
May 04, 2015	9.240	9.598	9.105	9.240	42,088	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cancer Genetics Inc (NQ: CGIX )

Historical Prices

Popular Pages