Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	124.30	125.17	123.29	124.37	838,354	+0.26(+0.21%)
Sep 29, 2020	124.47	125.44	123.77	124.11	237,912	-0.26(-0.21%)
Sep 28, 2020	124.18	125.59	123.79	124.37	561,179	+1.51(+1.23%)
Sep 25, 2020	119.86	123.02	119.44	122.86	423,580	+2.40(+1.99%)
Sep 24, 2020	121.18	121.49	119.65	120.46	627,306	-0.97(-0.80%)
Sep 23, 2020	124.36	124.59	121.20	121.43	334,348	-2.98(-2.39%)
Sep 22, 2020	123.88	124.46	122.46	124.41	400,258	+1.07(+0.86%)
Sep 21, 2020	122.61	123.68	121.10	123.34	610,798	-0.57(-0.46%)
Sep 18, 2020	125.70	126.24	123.59	123.91	962,316	-1.86(-1.48%)
Sep 17, 2020	126.19	126.19	124.30	125.77	628,672	-1.49(-1.17%)
Sep 16, 2020	128.62	129.69	127.20	127.25	522,428	-0.54(-0.42%)
Sep 15, 2020	128.73	129.39	127.25	127.79	535,646	-0.38(-0.29%)
Sep 14, 2020	127.38	128.98	127.38	128.17	432,232	+2.05(+1.62%)
Sep 11, 2020	126.58	127.21	125.03	126.12	337,996	+0.52(+0.41%)
Sep 10, 2020	128.48	129.63	125.27	125.60	477,012	-2.34(-1.83%)
Sep 09, 2020	125.67	129.06	125.12	127.95	494,055	+3.79(+3.05%)
Sep 08, 2020	125.41	127.08	123.85	124.16	621,672	-2.88(-2.27%)
Sep 04, 2020	130.38	130.38	125.28	127.04	429,344	-2.72(-2.10%)
Sep 03, 2020	133.59	133.69	128.79	129.76	543,754	-4.52(-3.37%)
Sep 02, 2020	131.09	134.85	130.87	134.28	463,074	+3.55(+2.71%)
Sep 01, 2020	128.97	130.86	128.77	130.74	398,195	+1.83(+1.42%)
Aug 31, 2020	129.82	129.97	128.83	128.91	544,159	-1.00(-0.77%)
Aug 28, 2020	130.62	130.96	129.44	129.91	285,554	-0.32(-0.24%)
Aug 27, 2020	131.33	131.72	129.56	130.23	355,097	-0.20(-0.15%)
Aug 26, 2020	129.90	130.54	129.03	130.43	547,687	+0.70(+0.54%)
Aug 25, 2020	130.38	130.77	128.88	129.72	407,574	-0.09(-0.07%)
Aug 24, 2020	129.56	130.24	128.46	129.81	408,332	+1.41(+1.10%)
Aug 21, 2020	129.08	129.08	128.02	128.41	402,803	-0.40(-0.31%)
Aug 20, 2020	128.34	129.49	128.34	128.81	324,198	+0.00(+0.00%)
Aug 19, 2020	130.92	131.29	128.52	128.81	832,210	-1.82(-1.39%)
Aug 18, 2020	129.92	131.19	129.92	130.63	386,308	+1.03(+0.80%)
Aug 17, 2020	131.08	131.65	129.17	129.60	610,485	-0.69(-0.53%)
Aug 14, 2020	130.39	131.37	129.91	130.29	298,984	+0.04(+0.03%)
Aug 13, 2020	129.81	131.58	129.59	130.26	698,572	-0.26(-0.20%)
Aug 12, 2020	132.94	133.57	130.30	130.52	892,531	-2.81(-2.10%)
Aug 11, 2020	130.25	135.57	130.16	133.32	1,206,000	+5.17(+4.03%)
Aug 10, 2020	127.35	128.58	126.94	128.16	768,939	+1.27(+1.00%)
Aug 07, 2020	126.50	127.74	126.00	126.89	818,823	-0.10(-0.08%)
Aug 06, 2020	126.61	127.65	125.88	126.99	515,933	+0.33(+0.26%)
Aug 05, 2020	128.74	129.32	126.22	126.66	540,385	-2.13(-1.65%)
Aug 04, 2020	128.14	128.85	127.37	128.79	552,266	+0.22(+0.18%)
Aug 03, 2020	126.92	128.92	126.66	128.57	513,705	+2.53(+2.01%)
Jul 31, 2020	125.54	126.10	124.50	126.03	682,921	+0.42(+0.34%)
Jul 30, 2020	124.36	125.88	124.13	125.61	447,542	-0.11(-0.09%)
Jul 29, 2020	124.73	125.98	123.99	125.72	412,801	+1.37(+1.10%)
Jul 28, 2020	125.16	125.78	123.70	124.36	436,258	-1.18(-0.94%)
Jul 27, 2020	123.45	125.75	122.56	125.54	457,889	+2.37(+1.93%)
Jul 24, 2020	122.52	123.20	120.67	123.16	478,695	+1.47(+1.21%)
Jul 23, 2020	123.77	125.10	121.31	121.69	407,738	-1.48(-1.20%)
Jul 22, 2020	121.70	123.56	121.54	123.17	475,558	+1.26(+1.03%)
Jul 21, 2020	121.94	123.27	121.16	121.92	516,163	+0.59(+0.49%)
Jul 20, 2020	120.76	121.81	120.40	121.33	472,923	+0.21(+0.17%)
Jul 17, 2020	120.35	121.43	120.09	121.12	463,026	+1.54(+1.29%)
Jul 16, 2020	120.33	120.45	119.26	119.58	466,821	-1.21(-1.00%)
Jul 15, 2020	119.70	121.47	119.44	120.79	537,538	+1.85(+1.55%)
Jul 14, 2020	117.09	118.97	116.21	118.94	391,134	+1.56(+1.33%)
Jul 13, 2020	119.08	119.59	116.93	117.38	512,095	-0.88(-0.75%)
Jul 10, 2020	119.82	120.03	117.11	118.27	698,696	-1.42(-1.18%)
Jul 09, 2020	119.59	121.08	118.37	119.68	740,321	-0.96(-0.79%)
Jul 08, 2020	120.03	121.03	119.58	120.64	419,072	+1.39(+1.16%)
Jul 07, 2020	120.27	121.63	119.13	119.25	402,291	-1.48(-1.23%)
Jul 06, 2020	121.96	122.26	120.10	120.73	493,314	+0.44(+0.37%)
Jul 02, 2020	119.92	121.82	119.74	120.29	611,506	+0.89(+0.75%)
Jul 01, 2020	118.58	120.67	117.72	119.40	575,181	+1.01(+0.86%)
Jun 30, 2020	117.76	118.82	116.99	118.39	819,925	+0.39(+0.33%)
Jun 29, 2020	117.32	118.03	115.18	117.99	648,743	+1.06(+0.91%)
Jun 26, 2020	116.94	119.10	116.67	116.93	1,643,509	-0.14(-0.12%)
Jun 25, 2020	114.92	117.29	113.57	117.08	677,794	+1.96(+1.70%)
Jun 24, 2020	116.30	116.58	114.87	115.11	561,740	-1.83(-1.56%)
Jun 23, 2020	117.98	119.09	116.76	116.94	485,380	-0.06(-0.05%)
Jun 22, 2020	115.66	118.28	115.56	117.00	533,910	+1.30(+1.12%)
Jun 19, 2020	119.94	120.11	115.65	115.70	1,034,028	-2.45(-2.07%)
Jun 18, 2020	117.67	118.75	117.31	118.15	493,765	-0.16(-0.13%)
Jun 17, 2020	117.36	118.79	117.32	118.31	694,411	+0.94(+0.80%)
Jun 16, 2020	117.27	118.67	116.57	117.38	1,000,836	+2.54(+2.21%)
Jun 15, 2020	112.18	114.93	112.02	114.83	1,240,336	+0.72(+0.63%)
Jun 12, 2020	113.36	114.81	111.04	114.11	1,586,590	+2.53(+2.27%)
Jun 11, 2020	111.77	112.16	109.95	111.58	1,677,799	-2.17(-1.91%)
Jun 10, 2020	115.83	115.87	113.03	113.74	889,275	-1.62(-1.40%)
Jun 09, 2020	118.73	119.04	115.14	115.36	693,711	-3.72(-3.12%)
Jun 08, 2020	117.47	119.11	116.84	119.08	550,261	+0.77(+0.65%)
Jun 05, 2020	116.88	119.42	116.61	118.31	638,105	+2.49(+2.15%)
Jun 04, 2020	115.44	116.23	114.84	115.82	552,269	-0.28(-0.24%)
Jun 03, 2020	115.46	116.48	115.29	116.10	387,368	+0.95(+0.83%)
Jun 02, 2020	115.14	115.17	113.74	115.14	636,514	+0.98(+0.86%)
Jun 01, 2020	113.13	114.71	112.19	114.17	458,597	+1.06(+0.93%)
May 29, 2020	111.56	113.51	110.29	113.11	828,358	+1.72(+1.54%)
May 28, 2020	109.46	112.57	109.40	111.39	584,810	+2.39(+2.19%)
May 27, 2020	110.28	111.00	108.36	109.00	1,198,441	-0.39(-0.36%)
May 26, 2020	111.52	111.96	109.06	109.39	728,137	+0.29(+0.27%)
May 22, 2020	110.04	110.19	108.55	109.10	593,030	-0.92(-0.83%)
May 21, 2020	112.65	112.65	109.92	110.02	550,988	-2.96(-2.62%)
May 20, 2020	112.76	114.64	112.55	112.98	484,281	+1.30(+1.16%)
May 19, 2020	111.16	113.36	111.16	111.68	604,358	+0.12(+0.11%)
May 18, 2020	110.76	112.45	110.30	111.56	645,379	+3.63(+3.37%)
May 15, 2020	105.53	108.62	105.53	107.92	1,902,110	+0.63(+0.59%)
May 14, 2020	105.84	107.35	103.43	107.29	858,007	+0.71(+0.67%)
May 13, 2020	110.16	110.74	105.19	106.58	948,555	-3.49(-3.17%)
May 12, 2020	111.36	112.49	110.07	110.07	947,979	-1.32(-1.18%)
May 11, 2020	108.50	111.84	107.96	111.39	760,384	+2.29(+2.10%)
May 08, 2020	111.15	111.33	107.99	109.10	950,840	+0.11(+0.10%)
May 07, 2020	109.76	110.68	108.49	108.99	853,587	+0.64(+0.59%)
May 06, 2020	107.80	109.14	107.04	108.35	614,054	+0.61(+0.56%)
May 05, 2020	107.48	108.44	107.09	107.74	640,665	+1.40(+1.32%)
May 04, 2020	104.94	106.53	104.38	106.34	583,404	+0.74(+0.70%)
May 01, 2020	106.67	107.15	104.49	105.60	539,070	-2.75(-2.53%)
Apr 30, 2020	107.22	108.88	106.80	108.35	515,035	+0.45(+0.42%)
Apr 29, 2020	106.39	109.27	106.24	107.90	658,270	+2.85(+2.71%)
Apr 28, 2020	107.98	108.89	104.87	105.05	924,574	-1.75(-1.63%)
Apr 27, 2020	104.90	107.06	104.89	106.80	573,303	+2.71(+2.60%)
Apr 24, 2020	103.47	104.24	102.26	104.09	747,418	+1.11(+1.08%)
Apr 23, 2020	102.74	103.85	101.72	102.97	871,920	+0.78(+0.77%)
Apr 22, 2020	101.90	103.23	100.90	102.19	606,690	+1.92(+1.91%)
Apr 21, 2020	101.28	101.52	98.43	100.28	792,843	-2.27(-2.21%)
Apr 20, 2020	101.53	103.32	100.84	102.55	662,706	-0.14(-0.14%)
Apr 17, 2020	101.82	102.87	101.35	102.69	757,268	+2.70(+2.70%)
Apr 16, 2020	100.16	101.56	98.31	99.99	1,020,667	+0.45(+0.45%)
Apr 15, 2020	98.59	100.58	98.02	99.54	1,088,754	-0.35(-0.36%)
Apr 14, 2020	98.07	100.12	96.18	99.89	1,020,090	+4.07(+4.25%)
Apr 13, 2020	98.32	98.91	94.63	95.82	537,834	-3.10(-3.13%)
Apr 09, 2020	95.76	99.35	94.71	98.92	1,361,112	+3.56(+3.73%)
Apr 08, 2020	94.72	96.52	93.00	95.36	1,024,562	+1.25(+1.33%)
Apr 07, 2020	94.39	96.68	92.87	94.11	1,008,368	+2.01(+2.18%)
Apr 06, 2020	90.25	92.76	89.24	92.10	1,205,801	+5.81(+6.73%)
Apr 03, 2020	85.33	88.23	85.11	86.29	601,381	+0.27(+0.31%)
Apr 02, 2020	84.44	87.74	84.42	86.02	839,433	+0.73(+0.85%)
Apr 01, 2020	85.71	86.86	84.14	85.29	1,202,308	-3.28(-3.70%)
Mar 31, 2020	89.25	90.84	87.45	88.57	1,072,086	-1.97(-2.18%)
Mar 30, 2020	86.22	90.95	84.60	90.54	1,109,214	+5.02(+5.86%)
Mar 27, 2020	88.64	88.73	85.28	85.53	1,014,223	-5.01(-5.53%)
Mar 26, 2020	88.66	91.35	87.30	90.53	1,401,091	+2.79(+3.18%)
Mar 25, 2020	87.96	89.99	83.02	87.74	2,033,087	-0.83(-0.94%)
Mar 24, 2020	82.04	88.62	81.26	88.57	932,605	+9.87(+12.54%)
Mar 23, 2020	83.93	83.93	76.50	78.70	1,334,911	-6.08(-7.17%)
Mar 20, 2020	87.65	91.23	83.88	84.78	1,232,849	-2.49(-2.86%)
Mar 19, 2020	93.48	93.66	86.43	87.27	1,427,001	-6.97(-7.39%)
Mar 18, 2020	92.95	97.86	89.47	94.24	1,630,164	-3.66(-3.74%)
Mar 17, 2020	94.91	100.07	91.19	97.90	2,293,961	+4.85(+5.21%)
Mar 16, 2020	86.25	96.60	85.37	93.06	1,664,442	-3.78(-3.91%)
Mar 13, 2020	93.04	96.89	88.84	96.84	2,021,272	+7.44(+8.33%)
Mar 12, 2020	84.99	92.56	84.49	89.39	2,898,368	-1.33(-1.46%)
Mar 11, 2020	90.01	91.78	88.56	90.72	1,740,188	-1.69(-1.83%)
Mar 10, 2020	87.88	93.11	87.13	92.41	2,050,899	+7.40(+8.71%)
Mar 09, 2020	87.04	88.92	84.75	85.01	1,336,880	-8.21(-8.81%)
Mar 06, 2020	91.10	93.80	88.75	93.22	1,380,199	-0.96(-1.02%)
Mar 05, 2020	96.19	96.86	92.60	94.18	1,182,684	-4.42(-4.48%)
Mar 04, 2020	97.07	98.65	95.72	98.60	1,265,783	+3.37(+3.54%)
Mar 03, 2020	98.93	99.13	94.87	95.23	2,677,357	-3.46(-3.51%)
Mar 02, 2020	98.00	99.58	96.21	98.69	2,614,906	+1.76(+1.81%)
Feb 28, 2020	98.51	100.40	95.59	96.93	3,281,903	-3.09(-3.09%)
Feb 27, 2020	102.44	103.81	100.03	100.03	1,424,244	-4.50(-4.31%)
Feb 26, 2020	105.82	107.16	104.50	104.53	1,804,196	+0.08(+0.08%)
Feb 25, 2020	108.46	109.27	104.33	104.45	889,334	-3.71(-3.43%)
Feb 24, 2020	108.08	109.48	107.33	108.16	608,644	-2.94(-2.65%)
Feb 21, 2020	112.50	112.50	110.63	111.10	621,843	-1.64(-1.46%)
Feb 20, 2020	114.03	114.03	109.66	112.74	1,620,809	-1.39(-1.22%)
Feb 19, 2020	114.55	114.81	113.38	114.14	597,415	+0.34(+0.30%)
Feb 18, 2020	113.40	113.94	113.03	113.79	686,575	+0.21(+0.19%)
Feb 14, 2020	114.06	114.98	112.96	113.58	682,132	-0.08(-0.07%)
Feb 13, 2020	114.00	115.00	113.50	113.66	755,175	-0.98(-0.86%)
Feb 12, 2020	111.81	114.92	111.37	114.65	1,227,480	+3.36(+3.02%)
Feb 11, 2020	110.77	111.35	110.19	111.29	619,096	+1.46(+1.33%)
Feb 10, 2020	109.54	110.42	109.17	109.83	1,022,054	+0.36(+0.33%)
Feb 07, 2020	110.64	111.65	109.17	109.47	729,072	-1.75(-1.57%)
Feb 06, 2020	112.52	112.98	111.08	111.21	924,953	-0.90(-0.80%)
Feb 05, 2020	109.52	112.92	109.52	112.11	1,588,103	+3.12(+2.86%)
Feb 04, 2020	109.59	109.98	107.56	108.99	1,109,814	+0.84(+0.78%)
Feb 03, 2020	112.08	112.40	107.93	108.15	1,390,546	-2.53(-2.28%)
Jan 31, 2020	111.92	112.79	107.18	110.67	2,347,953	-9.58(-7.96%)
Jan 30, 2020	119.53	120.57	118.74	120.25	1,018,843	-0.07(-0.06%)
Jan 29, 2020	121.28	121.46	120.31	120.32	446,899	-0.21(-0.18%)
Jan 28, 2020	120.51	121.35	120.05	120.54	456,618	+0.33(+0.28%)
Jan 27, 2020	119.57	121.11	119.00	120.20	430,149	-1.50(-1.24%)
Jan 24, 2020	122.58	122.97	120.96	121.71	398,126	-0.21(-0.18%)
Jan 23, 2020	123.17	123.38	121.34	121.92	482,051	-1.18(-0.96%)
Jan 22, 2020	123.81	124.75	123.07	123.10	785,267	-0.04(-0.03%)
Jan 21, 2020	121.00	123.38	121.00	123.14	735,552	+1.46(+1.20%)
Jan 17, 2020	120.58	121.82	119.95	121.68	563,814	+1.53(+1.28%)
Jan 16, 2020	119.91	120.71	119.89	120.15	403,019	+0.99(+0.83%)
Jan 15, 2020	119.35	120.09	118.81	119.15	429,322	+0.17(+0.14%)
Jan 14, 2020	119.11	119.66	118.30	118.99	505,955	-0.36(-0.30%)
Jan 13, 2020	118.76	119.67	118.40	119.35	463,375	+0.84(+0.71%)
Jan 10, 2020	118.96	119.00	117.76	118.51	693,221	-0.47(-0.40%)
Jan 09, 2020	117.02	119.36	116.86	118.99	809,971	+2.55(+2.19%)
Jan 08, 2020	115.98	117.24	115.20	116.44	523,389	+0.74(+0.64%)
Jan 07, 2020	116.11	116.54	115.37	115.70	630,262	-0.41(-0.35%)
Jan 06, 2020	114.39	116.12	114.05	116.11	432,201	+1.04(+0.90%)
Jan 03, 2020	113.33	115.17	113.23	115.07	386,606	+0.09(+0.08%)
Jan 02, 2020	115.82	116.00	114.22	114.97	421,193	+0.22(+0.19%)
Dec 31, 2019	113.79	114.83	113.51	114.75	404,047	+0.70(+0.61%)
Dec 30, 2019	114.34	114.45	113.35	114.05	294,787	-0.39(-0.34%)
Dec 27, 2019	114.12	114.74	113.43	114.44	308,660	+0.55(+0.48%)
Dec 26, 2019	114.19	114.80	113.38	113.90	281,970	-0.41(-0.36%)
Dec 24, 2019	114.28	114.45	113.93	114.30	118,425	+0.19(+0.16%)
Dec 23, 2019	115.00	115.45	114.04	114.12	372,212	-0.70(-0.61%)
Dec 20, 2019	114.49	115.06	113.99	114.81	1,407,975	+0.99(+0.87%)
Dec 19, 2019	114.52	115.08	113.59	113.82	690,022	-1.09(-0.95%)
Dec 18, 2019	114.00	115.82	113.91	114.91	705,248	+1.15(+1.01%)
Dec 17, 2019	112.41	114.09	112.26	113.76	920,130	+1.48(+1.31%)
Dec 16, 2019	111.99	113.07	111.83	112.28	1,438,712	+1.08(+0.97%)
Dec 13, 2019	110.63	111.43	110.59	111.20	656,294	+0.16(+0.14%)
Dec 12, 2019	110.25	111.90	110.18	111.04	656,394	+0.62(+0.56%)
Dec 11, 2019	111.86	111.95	109.90	110.42	917,936	-1.83(-1.63%)
Dec 10, 2019	111.76	112.74	111.67	112.25	467,475	+0.19(+0.17%)
Dec 09, 2019	113.79	113.86	111.89	112.06	589,071	-1.68(-1.48%)
Dec 06, 2019	113.49	115.53	113.20	113.74	474,881	+1.06(+0.94%)
Dec 05, 2019	112.61	113.19	112.23	112.68	705,719	+0.09(+0.08%)
Dec 04, 2019	112.13	113.27	112.11	112.59	508,198	+0.28(+0.25%)
Dec 03, 2019	111.95	112.58	111.72	112.31	482,715	-0.69(-0.61%)
Dec 02, 2019	114.33	114.33	111.99	113.00	442,159	-1.39(-1.21%)
Nov 29, 2019	113.63	114.92	113.17	114.39	307,899	+0.56(+0.50%)
Nov 27, 2019	114.48	114.48	113.22	113.83	439,408	-0.27(-0.23%)
Nov 26, 2019	112.18	114.28	112.16	114.09	871,009	+1.78(+1.58%)
Nov 25, 2019	112.32	112.89	112.09	112.32	420,475	+0.25(+0.22%)
Nov 22, 2019	112.43	112.61	110.73	112.07	449,358	-0.14(-0.12%)
Nov 21, 2019	113.17	113.39	111.48	112.21	716,915	-1.01(-0.89%)
Nov 20, 2019	112.63	114.18	112.21	113.21	536,991	+0.36(+0.32%)
Nov 19, 2019	111.31	113.20	110.77	112.85	791,121	+1.35(+1.21%)
Nov 18, 2019	111.14	112.26	110.77	111.50	617,472	+0.73(+0.66%)
Nov 15, 2019	110.81	110.81	109.77	110.77	617,313	+0.40(+0.36%)
Nov 14, 2019	110.07	110.41	109.44	110.38	594,693	+0.46(+0.42%)
Nov 13, 2019	109.14	110.34	109.06	109.91	386,360	+0.59(+0.54%)
Nov 12, 2019	109.48	110.14	108.93	109.32	510,622	-0.36(-0.33%)
Nov 11, 2019	110.09	110.78	109.12	109.68	430,745	-0.89(-0.80%)
Nov 08, 2019	110.95	111.42	108.78	110.57	514,031	-0.83(-0.75%)
Nov 07, 2019	108.38	111.86	108.03	111.40	899,980	+3.37(+3.12%)
Nov 06, 2019	109.54	110.64	106.47	108.04	1,662,553	-6.07(-5.32%)
Nov 05, 2019	114.44	114.90	113.15	114.10	762,908	-0.06(-0.06%)
Nov 04, 2019	116.70	116.75	114.04	114.17	457,814	-2.16(-1.86%)
Nov 01, 2019	116.16	117.22	115.91	116.33	394,635	+0.55(+0.47%)
Oct 31, 2019	115.47	116.43	113.27	115.78	372,576	+0.33(+0.29%)
Oct 30, 2019	115.22	115.55	114.52	115.45	499,287	+0.24(+0.21%)
Oct 29, 2019	115.24	116.59	114.71	115.21	468,077	-0.14(-0.12%)
Oct 28, 2019	114.90	115.79	114.73	115.35	342,150	+1.11(+0.97%)
Oct 25, 2019	115.17	115.75	114.08	114.24	493,050	-1.14(-0.99%)
Oct 24, 2019	114.29	116.03	113.33	115.38	694,118	+1.55(+1.36%)
Oct 23, 2019	112.48	114.13	112.35	113.83	531,390	+1.32(+1.18%)
Oct 22, 2019	115.02	115.27	112.40	112.50	484,927	-1.83(-1.60%)
Oct 21, 2019	114.08	114.48	112.80	114.33	412,842	+0.62(+0.54%)
Oct 18, 2019	115.66	115.71	112.93	113.71	493,916	-2.22(-1.91%)
Oct 17, 2019	116.03	116.96	115.62	115.93	354,151	+0.14(+0.12%)
Oct 16, 2019	115.48	115.82	114.29	115.79	590,106	-0.01(-0.01%)
Oct 15, 2019	114.67	116.10	114.44	115.80	356,892	+1.52(+1.33%)
Oct 14, 2019	115.04	115.44	114.15	114.29	279,324	-0.68(-0.59%)
Oct 11, 2019	114.50	116.11	114.50	114.97	442,761	+1.66(+1.47%)
Oct 10, 2019	111.46	113.59	110.60	113.31	489,547	+1.57(+1.41%)
Oct 09, 2019	111.52	112.16	110.82	111.73	1,556,420	+1.17(+1.06%)
Oct 08, 2019	111.86	112.28	110.02	110.56	1,602,449	-2.05(-1.82%)
Oct 07, 2019	113.25	113.42	112.13	112.61	1,056,264	-1.12(-0.98%)
Oct 04, 2019	113.28	114.16	112.73	113.73	795,543	+1.23(+1.09%)
Oct 03, 2019	112.19	113.08	110.27	112.50	878,251	+0.04(+0.03%)
Oct 02, 2019	114.56	114.71	112.34	112.47	802,018	-3.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Popular Pages