Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	81.67	82.97	81.60	82.91	163,469	+0.54(+0.65%)
Sep 27, 2013	82.47	83.01	82.03	82.38	117,824	-0.82(-0.99%)
Sep 26, 2013	84.11	84.26	82.66	83.20	168,005	-0.40(-0.48%)
Sep 25, 2013	84.02	84.76	83.49	83.60	94,483	-0.19(-0.23%)
Sep 24, 2013	83.26	84.33	82.47	83.78	76,868	+0.57(+0.68%)
Sep 23, 2013	83.30	83.36	82.48	83.22	110,822	-0.09(-0.10%)
Sep 20, 2013	83.75	84.63	83.07	83.30	241,166	-0.52(-0.62%)
Sep 19, 2013	83.84	84.13	83.52	83.82	100,995	+0.06(+0.07%)
Sep 18, 2013	83.74	83.98	82.19	83.77	162,764	-0.20(-0.24%)
Sep 17, 2013	83.01	83.97	82.78	83.96	87,549	+0.79(+0.96%)
Sep 16, 2013	83.08	83.61	82.50	83.17	116,581	+0.78(+0.95%)
Sep 13, 2013	82.91	82.91	81.39	82.38	147,528	-0.04(-0.05%)
Sep 12, 2013	83.14	83.25	82.00	82.42	115,016	-0.54(-0.65%)
Sep 11, 2013	83.12	83.60	82.60	82.96	141,667	-0.36(-0.43%)
Sep 10, 2013	83.06	84.56	82.73	83.32	157,446	+0.79(+0.96%)
Sep 09, 2013	81.03	82.97	81.03	82.53	113,164	+2.03(+2.53%)
Sep 06, 2013	80.63	81.35	78.98	80.49	95,150	+0.13(+0.16%)
Sep 05, 2013	80.42	81.05	80.03	80.36	167,562	-0.22(-0.27%)
Sep 04, 2013	79.45	80.64	79.28	80.58	106,790	+1.40(+1.77%)
Sep 03, 2013	79.94	80.71	78.45	79.18	106,677	+0.14(+0.18%)
Aug 30, 2013	79.64	79.64	78.15	79.04	154,269	-0.69(-0.87%)
Aug 29, 2013	79.38	79.96	79.13	79.73	145,071	+0.30(+0.38%)
Aug 28, 2013	79.29	79.86	79.16	79.42	84,448	+0.10(+0.13%)
Aug 27, 2013	79.46	79.85	78.93	79.32	201,292	-0.93(-1.16%)
Aug 26, 2013	80.71	81.38	80.23	80.25	67,673	-0.37(-0.46%)
Aug 23, 2013	81.13	81.13	80.27	80.62	84,611	-0.35(-0.43%)
Aug 22, 2013	79.63	81.07	79.63	80.97	86,112	+1.39(+1.75%)
Aug 21, 2013	79.71	80.30	79.08	79.58	125,983	-0.45(-0.57%)
Aug 20, 2013	79.37	80.34	79.05	80.03	116,747	+0.97(+1.23%)
Aug 19, 2013	80.04	80.16	79.04	79.06	108,189	-0.89(-1.11%)
Aug 16, 2013	79.23	80.14	79.23	79.94	199,512	+0.40(+0.50%)
Aug 15, 2013	79.81	80.10	79.34	79.55	236,575	-1.98(-2.42%)
Aug 14, 2013	81.80	81.91	81.37	81.52	167,017	-0.43(-0.52%)
Aug 13, 2013	82.00	82.15	81.17	81.95	178,728	+0.09(+0.10%)
Aug 12, 2013	80.90	81.93	80.50	81.86	116,287	+0.50(+0.62%)
Aug 09, 2013	80.83	81.82	80.46	81.36	174,021	+0.39(+0.48%)
Aug 08, 2013	80.40	81.40	80.40	80.98	147,442	+0.79(+0.99%)
Aug 07, 2013	80.34	80.89	79.91	80.18	109,162	-0.44(-0.54%)
Aug 06, 2013	81.46	81.62	80.30	80.62	159,236	-0.91(-1.11%)
Aug 05, 2013	81.06	81.58	80.26	81.52	187,929	+0.30(+0.37%)
Aug 02, 2013	80.29	81.28	80.14	81.22	343,433	+0.79(+0.99%)
Aug 01, 2013	78.98	80.64	78.98	80.43	156,653	+1.88(+2.40%)
Jul 31, 2013	78.61	79.21	78.02	78.54	200,333	+0.26(+0.33%)
Jul 30, 2013	77.19	78.41	76.53	78.29	197,811	+1.57(+2.05%)
Jul 29, 2013	76.48	77.17	76.44	76.72	269,550	+0.04(+0.05%)
Jul 26, 2013	77.68	77.89	76.27	76.68	261,123	-1.37(-1.76%)
Jul 25, 2013	75.87	78.12	75.37	78.05	515,213	+1.89(+2.48%)
Jul 24, 2013	75.82	76.43	74.96	76.16	435,014	+0.48(+0.64%)
Jul 23, 2013	72.83	76.00	72.82	75.68	772,854	-1.40(-1.82%)
Jul 22, 2013	77.65	77.39	76.93	77.08	337,803	-0.13(-0.17%)
Jul 19, 2013	76.41	77.41	76.29	77.21	243,704	+0.72(+0.94%)
Jul 18, 2013	75.81	76.49	75.65	76.49	203,161	+0.77(+1.01%)
Jul 17, 2013	74.63	76.04	74.63	75.73	109,980	+0.67(+0.89%)
Jul 16, 2013	75.55	75.57	75.02	75.05	244,038	-0.50(-0.66%)
Jul 15, 2013	75.21	75.88	75.21	75.56	135,556	+0.33(+0.44%)
Jul 12, 2013	74.65	75.54	74.65	75.22	194,367	+0.42(+0.56%)
Jul 11, 2013	75.62	75.62	74.30	74.81	202,133	+0.53(+0.71%)
Jul 10, 2013	73.95	74.73	73.73	74.28	166,658	+0.10(+0.14%)
Jul 09, 2013	72.95	74.24	72.61	74.17	272,747	+1.37(+1.88%)
Jul 08, 2013	72.08	72.95	72.01	72.80	221,542	+0.94(+1.30%)
Jul 05, 2013	72.07	72.21	71.20	71.87	323,974	+0.37(+0.52%)
Jul 03, 2013	71.08	71.67	71.08	71.50	187,698	-0.34(-0.47%)
Jul 02, 2013	71.96	72.71	71.51	71.84	191,394	-0.28(-0.39%)
Jul 01, 2013	71.81	72.54	71.12	72.12	426,291	+0.42(+0.58%)
Jun 28, 2013	71.43	72.07	70.98	71.71	347,569	+0.05(+0.07%)
Jun 27, 2013	70.15	71.82	70.15	71.66	141,872	+2.01(+2.89%)
Jun 26, 2013	70.65	70.86	69.60	69.64	430,863	-0.24(-0.34%)
Jun 25, 2013	70.11	70.56	69.63	69.88	386,614	+0.41(+0.59%)
Jun 24, 2013	69.85	70.25	69.45	69.47	356,880	-1.20(-1.70%)
Jun 21, 2013	71.18	71.46	69.81	70.67	357,268	-0.20(-0.28%)
Jun 20, 2013	72.34	72.39	70.70	70.87	304,474	-2.02(-2.78%)
Jun 19, 2013	73.61	73.82	72.51	72.90	225,425	-0.79(-1.07%)
Jun 18, 2013	72.93	73.96	72.77	73.68	187,812	+0.92(+1.26%)
Jun 17, 2013	73.11	73.24	72.42	72.77	290,504	+0.36(+0.50%)
Jun 14, 2013	72.78	73.25	72.25	72.41	221,619	-0.49(-0.67%)
Jun 13, 2013	71.56	73.03	70.54	72.90	215,017	+1.15(+1.61%)
Jun 12, 2013	73.34	73.47	71.40	71.74	198,524	-1.06(-1.46%)
Jun 11, 2013	72.15	73.35	71.70	72.80	224,585	-0.36(-0.49%)
Jun 10, 2013	73.25	73.55	72.67	73.16	118,293	+0.00(+0.00%)
Jun 07, 2013	73.09	73.89	72.70	73.16	209,015	+0.55(+0.76%)
Jun 06, 2013	71.59	72.65	71.51	72.61	189,278	+0.92(+1.28%)
Jun 05, 2013	72.23	72.65	71.23	71.70	240,941	-0.85(-1.17%)
Jun 04, 2013	73.17	73.99	71.85	72.55	189,654	-0.59(-0.80%)
Jun 03, 2013	72.57	73.19	71.41	73.13	293,332	+0.56(+0.77%)
May 31, 2013	72.47	73.73	72.24	72.58	133,861	-0.21(-0.29%)
May 30, 2013	72.06	73.17	71.99	72.78	121,813	+0.81(+1.13%)
May 29, 2013	72.01	72.25	71.19	71.97	191,856	-0.35(-0.48%)
May 28, 2013	72.56	73.17	71.91	72.32	415,696	+0.70(+0.98%)
May 24, 2013	71.26	72.03	70.67	71.62	196,958	+0.15(+0.21%)
May 23, 2013	70.73	71.75	70.73	71.47	201,092	+0.09(+0.13%)
May 22, 2013	72.18	72.68	70.85	71.37	355,131	-0.86(-1.19%)
May 21, 2013	71.87	72.67	71.55	72.24	215,365	+0.46(+0.65%)
May 20, 2013	70.71	72.12	70.71	71.77	178,307	+0.94(+1.32%)
May 17, 2013	70.36	70.89	70.21	70.84	391,856	+0.87(+1.24%)
May 16, 2013	69.91	70.86	69.73	69.97	417,833	-0.03(-0.04%)
May 15, 2013	69.02	70.20	68.93	69.99	172,427	+1.66(+2.44%)
May 13, 2013	68.78	68.92	68.18	68.33	135,648	-0.68(-0.99%)
May 10, 2013	68.58	69.08	68.38	69.01	128,006	+0.64(+0.94%)
May 09, 2013	68.42	68.91	68.16	68.37	200,931	-0.31(-0.45%)
May 08, 2013	68.23	68.68	67.95	68.68	179,828	+0.43(+0.62%)
May 07, 2013	67.92	68.50	67.37	68.25	335,652	+0.63(+0.94%)
May 06, 2013	67.51	68.36	67.39	67.62	380,565	+0.14(+0.21%)
May 03, 2013	66.52	68.00	66.08	67.48	217,179	+1.40(+2.12%)
May 02, 2013	66.01	66.31	65.81	66.08	302,289	+0.33(+0.50%)
May 01, 2013	67.56	67.60	65.72	65.75	514,365	-2.11(-3.11%)
Apr 30, 2013	67.00	67.86	66.62	67.86	381,987	+0.88(+1.31%)
Apr 29, 2013	67.34	67.62	66.77	66.98	354,442	+0.20(+0.30%)
Apr 26, 2013	67.03	67.12	66.43	66.78	351,541	-0.34(-0.51%)
Apr 25, 2013	66.67	67.72	66.42	67.12	429,690	+0.84(+1.27%)
Apr 24, 2013	64.88	66.36	64.88	66.28	445,963	+1.30(+1.99%)
Apr 23, 2013	63.14	65.92	62.52	64.98	629,264	+2.64(+4.23%)
Apr 22, 2013	61.99	62.82	61.42	62.34	555,999	+0.48(+0.78%)
Apr 19, 2013	62.30	62.54	61.53	61.86	494,830	-0.44(-0.70%)
Apr 18, 2013	63.18	63.33	61.85	62.29	564,729	-0.90(-1.42%)
Apr 17, 2013	64.06	64.06	62.67	63.19	457,490	-1.34(-2.08%)
Apr 16, 2013	64.55	64.75	63.89	64.54	295,398	+0.44(+0.69%)
Apr 15, 2013	65.78	66.15	63.93	64.09	481,396	-2.08(-3.14%)
Apr 12, 2013	66.36	66.55	65.17	66.17	147,797	-0.44(-0.65%)
Apr 11, 2013	66.57	67.03	66.25	66.61	128,918	+0.08(+0.11%)
Apr 10, 2013	65.40	66.79	65.35	66.53	249,532	+1.16(+1.78%)
Apr 09, 2013	65.49	65.87	65.24	65.37	173,296	+0.18(+0.28%)
Apr 08, 2013	64.80	65.24	64.11	65.19	196,144	+0.39(+0.60%)
Apr 05, 2013	64.15	64.85	63.72	64.80	296,169	-0.22(-0.33%)
Apr 04, 2013	64.91	65.04	64.55	65.02	330,762	+0.19(+0.29%)
Apr 03, 2013	65.60	65.60	64.56	64.83	311,132	-0.62(-0.95%)
Apr 02, 2013	65.62	65.76	64.89	65.45	392,630	+0.10(+0.16%)
Apr 01, 2013	65.96	66.05	64.78	65.35	377,924	-0.79(-1.19%)
Mar 28, 2013	66.13	66.29	65.51	66.13	184,182	+0.09(+0.13%)
Mar 27, 2013	65.94	66.48	65.64	66.05	161,135	-0.30(-0.46%)
Mar 26, 2013	66.64	67.13	66.13	66.35	180,650	-0.30(-0.45%)
Mar 25, 2013	67.07	67.07	65.84	66.66	295,541	+0.10(+0.16%)
Mar 22, 2013	66.93	67.14	66.28	66.55	201,858	-0.24(-0.35%)
Mar 21, 2013	66.70	67.03	66.09	66.79	250,761	-0.25(-0.37%)
Mar 20, 2013	66.99	67.39	66.81	67.03	208,034	+0.34(+0.51%)
Mar 19, 2013	66.83	67.03	66.13	66.69	626,767	-0.11(-0.17%)
Mar 18, 2013	66.12	66.93	65.75	66.81	579,744	-0.08(-0.11%)
Mar 15, 2013	66.86	66.98	66.56	66.88	237,799	+0.09(+0.13%)
Mar 14, 2013	66.52	66.84	66.41	66.80	154,933	+0.55(+0.83%)
Mar 13, 2013	65.99	66.60	65.84	66.25	377,556	+0.19(+0.29%)
Mar 12, 2013	65.63	66.19	65.63	66.06	192,861	+0.09(+0.14%)
Mar 11, 2013	65.66	66.13	65.51	65.96	243,056	+0.22(+0.33%)
Mar 08, 2013	65.87	66.07	65.37	65.75	322,907	+0.30(+0.46%)
Mar 07, 2013	65.10	65.80	65.00	65.44	228,220	+0.35(+0.54%)
Mar 06, 2013	65.25	65.54	64.86	65.09	275,022	+0.06(+0.09%)
Mar 05, 2013	64.81	65.98	64.81	65.04	464,324	+0.59(+0.91%)
Mar 04, 2013	64.79	65.08	63.58	64.45	666,834	-0.47(-0.73%)
Mar 01, 2013	64.89	65.26	64.19	64.92	488,248	-0.26(-0.41%)
Feb 28, 2013	65.59	65.90	65.17	65.19	536,243	-0.04(-0.06%)
Feb 27, 2013	64.91	66.01	64.66	65.23	899,322	+0.38(+0.58%)
Feb 26, 2013	65.14	65.14	64.45	64.85	523,803	-0.01(-0.01%)
Feb 25, 2013	66.45	66.67	64.83	64.86	583,908	-1.33(-2.01%)
Feb 22, 2013	66.12	66.43	65.69	66.19	461,098	+0.45(+0.69%)
Feb 21, 2013	66.08	66.08	65.11	65.74	491,591	-0.38(-0.57%)
Feb 20, 2013	66.81	67.00	65.78	66.12	282,002	-0.66(-0.99%)
Feb 19, 2013	66.66	67.18	66.26	66.78	290,565	+0.23(+0.34%)
Feb 15, 2013	66.49	67.10	66.16	66.55	801,150	-0.03(-0.04%)
Feb 14, 2013	66.27	66.78	66.10	66.58	678,274	+0.25(+0.37%)
Feb 13, 2013	66.67	66.85	65.63	66.33	811,626	-0.20(-0.30%)
Feb 12, 2013	66.83	67.06	66.31	66.53	674,702	-0.30(-0.45%)
Feb 11, 2013	66.85	67.26	66.20	66.83	641,779	-0.23(-0.34%)
Feb 08, 2013	66.12	67.56	66.12	67.06	771,663	+1.03(+1.56%)
Feb 07, 2013	65.87	66.87	65.59	66.03	842,778	+0.06(+0.09%)
Feb 06, 2013	65.59	66.27	65.35	65.97	626,603	+1.53(+2.38%)
Feb 04, 2013	64.04	64.99	64.04	64.44	750,119	+0.00(+0.00%)
Feb 01, 2013	64.01	64.61	63.53	64.44	731,041	+0.80(+1.26%)
Jan 31, 2013	63.81	63.89	62.96	63.64	710,609	+0.03(+0.04%)
Jan 30, 2013	62.33	63.82	62.33	63.61	990,169	+1.03(+1.65%)
Jan 29, 2013	63.62	64.50	61.39	62.58	933,288	-1.32(-2.07%)
Jan 28, 2013	63.99	64.72	63.72	63.90	642,947	-0.15(-0.24%)
Jan 25, 2013	63.55	64.46	63.40	64.05	549,178	+0.74(+1.17%)
Jan 24, 2013	63.47	64.13	63.10	63.32	699,292	-0.08(-0.12%)
Jan 23, 2013	62.99	63.51	62.95	63.39	567,072	+0.32(+0.51%)
Jan 22, 2013	62.79	63.16	62.25	63.07	568,000	+0.25(+0.39%)
Jan 18, 2013	63.92	64.44	62.05	62.82	715,608	-1.34(-2.09%)
Jan 17, 2013	63.53	64.51	63.45	64.17	351,042	+0.99(+1.57%)
Jan 16, 2013	61.40	63.86	61.40	63.17	789,781	+1.71(+2.79%)
Jan 15, 2013	61.07	61.67	61.07	61.46	209,764	+0.17(+0.28%)
Jan 14, 2013	61.27	61.75	61.03	61.29	132,365	-0.04(-0.06%)
Jan 11, 2013	61.08	61.51	60.62	61.33	721,184	+0.31(+0.51%)
Jan 10, 2013	61.40	61.68	60.46	61.02	460,878	-0.27(-0.45%)
Jan 09, 2013	61.47	62.09	61.20	61.29	490,548	-0.20(-0.32%)
Jan 08, 2013	62.70	62.96	61.34	61.49	604,762	-1.42(-2.26%)
Jan 07, 2013	62.65	63.20	62.65	62.91	488,532	+0.01(+0.01%)
Jan 04, 2013	62.46	63.11	62.08	62.90	237,379	+0.76(+1.22%)
Jan 03, 2013	62.51	63.27	61.89	62.14	244,764	-0.21(-0.33%)
Jan 02, 2013	61.35	62.41	60.50	62.35	600,383	+1.85(+3.06%)
Dec 31, 2012	59.07	60.54	58.64	60.50	121,762	+1.25(+2.11%)
Dec 28, 2012	59.27	59.77	59.09	59.25	126,203	-0.47(-0.79%)
Dec 27, 2012	59.53	59.84	58.91	59.72	119,444	+0.13(+0.22%)
Dec 26, 2012	59.63	59.84	59.39	59.59	129,982	+0.12(+0.21%)
Dec 24, 2012	59.76	59.94	59.16	59.47	55,774	-0.31(-0.52%)
Dec 21, 2012	59.37	59.83	58.88	59.78	367,505	-0.24(-0.39%)
Dec 20, 2012	59.60	60.10	59.36	60.02	215,214	+0.56(+0.94%)
Dec 19, 2012	59.49	59.85	59.15	59.46	226,243	-0.15(-0.25%)
Dec 18, 2012	58.76	59.69	58.41	59.61	241,095	+1.14(+1.96%)
Dec 17, 2012	57.96	58.52	57.92	58.46	130,150	+0.73(+1.26%)
Dec 14, 2012	57.68	58.24	57.44	57.74	333,707	-0.03(-0.05%)
Dec 13, 2012	58.03	58.42	57.45	57.76	213,311	-0.27(-0.47%)
Dec 12, 2012	58.62	59.03	57.69	58.04	182,480	-0.37(-0.63%)
Dec 11, 2012	58.64	58.93	57.97	58.41	197,109	+0.07(+0.11%)
Dec 10, 2012	58.83	58.83	57.95	58.34	203,968	-0.03(-0.05%)
Dec 07, 2012	58.61	58.62	58.07	58.37	192,162	+0.23(+0.39%)
Dec 06, 2012	58.16	58.45	57.80	58.14	217,390	-0.19(-0.32%)
Dec 05, 2012	58.51	58.64	57.85	58.33	230,360	+0.13(+0.23%)
Dec 04, 2012	57.65	58.27	57.42	58.20	160,842	+0.43(+0.74%)
Nov 30, 2012	57.82	57.84	57.30	57.77	224,411	+0.08(+0.13%)
Nov 29, 2012	57.21	57.70	56.63	57.70	223,764	+0.96(+1.68%)
Nov 28, 2012	56.00	56.74	55.62	56.74	176,605	+0.38(+0.67%)
Nov 27, 2012	56.32	56.73	55.67	56.36	265,297	-0.10(-0.18%)
Nov 26, 2012	56.39	56.67	56.00	56.47	202,020	-0.25(-0.43%)
Nov 23, 2012	55.98	57.23	55.16	56.71	151,788	+1.07(+1.92%)
Nov 21, 2012	55.65	55.83	55.27	55.65	124,691	+0.22(+0.39%)
Nov 20, 2012	55.47	55.62	55.05	55.43	135,292	-0.29(-0.53%)
Nov 19, 2012	54.91	55.81	54.74	55.72	168,543	+1.33(+2.45%)
Nov 16, 2012	55.02	55.02	53.95	54.39	227,177	-0.40(-0.73%)
Nov 15, 2012	54.93	55.35	54.50	54.78	141,127	-0.25(-0.45%)
Nov 14, 2012	55.76	55.97	55.03	55.03	417,925	-0.44(-0.78%)
Nov 13, 2012	55.44	56.00	55.22	55.47	165,901	-0.48(-0.86%)
Nov 12, 2012	56.58	56.58	55.62	55.95	94,324	-0.40(-0.70%)
Nov 09, 2012	55.41	56.76	55.37	56.35	216,792	+0.54(+0.97%)
Nov 08, 2012	56.23	56.43	55.11	55.81	424,921	-0.43(-0.76%)
Nov 07, 2012	56.57	57.13	56.06	56.23	256,553	-1.41(-2.45%)
Nov 06, 2012	57.00	57.77	56.76	57.64	219,067	+0.86(+1.52%)
Nov 05, 2012	55.90	56.92	55.90	56.78	272,426	+1.03(+1.85%)
Nov 02, 2012	56.65	56.67	55.62	55.75	611,715	-0.54(-0.96%)
Nov 01, 2012	55.26	56.48	55.23	56.29	331,016	+0.84(+1.52%)
Oct 31, 2012	54.25	55.45	54.25	55.45	245,759	+1.28(+2.36%)
Oct 26, 2012	54.29	54.17	54.17	54.17	259,868	-0.24(-0.43%)
Oct 25, 2012	53.52	54.41	53.21	54.41	297,623	+1.31(+2.48%)
Oct 24, 2012	53.43	53.70	52.87	53.09	382,412	-0.20(-0.37%)
Oct 23, 2012	52.00	53.82	51.83	53.29	496,762	+0.54(+1.02%)
Oct 19, 2012	52.91	53.12	52.64	52.75	568,865	-0.68(-1.27%)
Oct 18, 2012	54.15	54.15	53.24	53.43	230,359	-0.29(-0.55%)
Oct 17, 2012	52.76	53.83	52.67	53.73	206,653	+1.00(+1.90%)
Oct 16, 2012	52.50	52.97	52.41	52.72	325,895	+0.43(+0.81%)
Oct 15, 2012	51.50	52.30	51.24	52.30	720,895	+0.88(+1.71%)
Oct 12, 2012	52.01	52.33	51.18	51.42	293,839	-0.75(-1.43%)
Oct 11, 2012	52.15	52.49	51.61	52.16	365,519	+0.43(+0.82%)
Oct 10, 2012	52.12	52.26	51.32	51.74	381,173	-0.62(-1.19%)
Oct 09, 2012	53.71	53.71	52.21	52.36	219,374	-1.47(-2.72%)
Oct 08, 2012	53.56	54.06	53.55	53.83	118,661	-0.08(-0.14%)
Oct 05, 2012	54.25	54.58	53.78	53.90	141,921	-0.01(-0.02%)
Oct 04, 2012	54.18	54.31	53.62	53.91	176,216	-0.04(-0.07%)
Oct 03, 2012	54.15	54.19	53.55	53.95	248,204	-0.01(-0.02%)
Oct 02, 2012	54.86	55.08	53.90	53.96	350,622	-0.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anixter International Inc (NY: AXE )

Historical Prices

Popular Pages