Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.124	2.134	2.124	2.134	10,445	+0.00(+0.00%)
Aug 30, 2010	2.208	2.217	2.124	2.134	17,411	+0.00(+0.00%)
Aug 27, 2010	2.162	2.162	2.087	2.134	8,523	-0.01(-0.43%)
Aug 26, 2010	2.171	2.180	2.134	2.143	14,767	-0.03(-1.28%)
Aug 25, 2010	2.097	2.217	2.097	2.171	9,221	-0.06(-2.90%)
Aug 24, 2010	2.143	2.273	2.124	2.236	34,543	-0.05(-2.03%)
Aug 23, 2010	2.273	2.282	2.180	2.282	15,360	+0.03(+1.23%)
Aug 20, 2010	2.254	2.254	2.217	2.254	754	+0.05(+2.10%)
Aug 19, 2010	2.254	2.264	2.199	2.208	5,066	+0.03(+1.28%)
Aug 18, 2010	2.273	2.273	2.134	2.180	4,937	+0.02(+0.86%)
Aug 17, 2010	2.570	2.570	2.143	2.162	26,841	-0.03(-1.27%)
Aug 16, 2010	2.180	2.301	2.115	2.189	63,041	-0.01(-0.42%)
Aug 13, 2010	2.180	2.226	2.180	2.199	6,538	+0.00(+0.00%)
Aug 12, 2010	2.180	2.208	2.180	2.199	13,883	-0.02(-0.84%)
Aug 11, 2010	2.319	2.319	2.189	2.217	21,785	-0.15(-6.27%)
Aug 10, 2010	2.514	2.514	2.329	2.366	5,665	-0.07(-3.05%)
Aug 09, 2010	2.421	2.440	2.319	2.440	20,283	-0.01(-0.38%)
Aug 06, 2010	2.384	2.486	2.375	2.449	4,276	+0.05(+1.93%)
Aug 05, 2010	2.523	2.523	2.329	2.403	28,737	-0.18(-6.83%)
Aug 04, 2010	2.755	2.755	2.533	2.579	17,247	+0.11(+4.51%)
Aug 03, 2010	2.458	2.551	2.458	2.468	23,476	+0.07(+3.10%)
Aug 02, 2010	2.440	2.440	2.393	2.393	1,724	+0.00(+0.00%)
Jul 30, 2010	2.384	2.431	2.318	2.393	4,311	+0.16(+7.05%)
Jul 29, 2010	2.412	2.431	2.180	2.236	25,820	-0.23(-9.40%)
Jul 28, 2010	2.421	2.468	2.421	2.468	1,293	-0.02(-0.75%)
Jul 27, 2010	2.486	2.486	2.376	2.486	3,347	+0.06(+2.68%)
Jul 26, 2010	2.254	2.421	2.254	2.421	49,631	+0.18(+7.85%)
Jul 23, 2010	2.208	2.254	2.208	2.245	22,097	+0.06(+2.55%)
Jul 22, 2010	2.134	2.208	2.134	2.189	46,790	+0.02(+0.85%)
Jul 20, 2010	2.087	2.171	2.171	2.171	1,509	+0.00(+0.00%)
Jul 19, 2010	2.078	2.171	2.078	2.171	16,815	+0.07(+3.54%)
Jul 16, 2010	2.134	2.134	2.087	2.097	10,541	-0.07(-3.41%)
Jul 15, 2010	2.097	2.180	2.032	2.171	39,345	-0.01(-0.30%)
Jul 14, 2010	2.171	2.180	2.124	2.177	3,764	+0.01(+0.30%)
Jul 13, 2010	2.108	2.171	2.108	2.171	41,116	+0.04(+1.74%)
Jul 12, 2010	2.143	2.143	2.124	2.134	4,096	-0.01(-0.43%)
Jul 09, 2010	2.115	2.143	2.097	2.143	11,147	+0.03(+1.26%)
Jul 08, 2010	2.134	2.134	2.087	2.116	1,724	-0.02(-0.81%)
Jul 07, 2010	2.053	2.134	2.050	2.134	1,832	-0.02(-0.86%)
Jul 06, 2010	2.134	2.180	2.115	2.152	18,463	-0.02(-0.85%)
Jul 02, 2010	2.134	2.180	2.134	2.171	3,785	-0.03(-1.27%)
Jul 01, 2010	2.134	2.199	2.134	2.199	9,662	-0.06(-2.47%)
Jun 30, 2010	2.217	2.282	2.152	2.254	36,961	+0.08(+3.84%)
Jun 29, 2010	2.226	2.226	2.124	2.171	9,440	-0.06(-2.50%)
Jun 25, 2010	2.282	2.282	2.226	2.226	5,874	-0.01(-0.42%)
Jun 24, 2010	2.171	2.282	2.171	2.236	76,066	+0.01(+0.42%)
Jun 23, 2010	2.254	2.254	2.152	2.226	27,885	-0.03(-1.23%)
Jun 22, 2010	2.254	2.329	2.245	2.254	31,894	-0.04(-1.62%)
Jun 21, 2010	2.226	2.310	2.152	2.291	79,564	+0.07(+3.35%)
Jun 18, 2010	2.226	2.226	2.152	2.217	14,172	-0.03(-1.24%)
Jun 17, 2010	2.328	2.329	2.180	2.245	21,299	-0.01(-0.41%)
Jun 16, 2010	2.189	2.412	2.143	2.254	25,483	-0.01(-0.41%)
Jun 15, 2010	2.236	2.264	2.199	2.264	24,462	+0.05(+2.10%)
Jun 14, 2010	2.226	2.245	2.143	2.217	36,712	+0.06(+2.58%)
Jun 11, 2010	2.189	2.189	1.986	2.161	87,859	-0.02(-0.86%)
Jun 10, 2010	2.226	2.236	2.143	2.180	25,752	+0.04(+1.73%)
Jun 09, 2010	2.189	2.366	2.143	2.143	28,333	+0.01(+0.43%)
Jun 08, 2010	2.124	2.217	2.041	2.134	49,788	-0.03(-1.28%)
Jun 07, 2010	2.189	2.189	2.078	2.161	39,383	-0.08(-3.72%)
Jun 04, 2010	2.319	2.319	2.189	2.245	24,522	-0.09(-3.97%)
Jun 03, 2010	2.319	2.347	2.319	2.338	22,235	-0.04(-1.56%)
Jun 02, 2010	2.282	2.384	2.282	2.375	7,680	+0.07(+3.23%)
Jun 01, 2010	2.449	2.449	2.291	2.301	22,246	-0.12(-4.98%)
May 28, 2010	2.393	2.514	2.384	2.421	26,927	+0.03(+1.16%)
May 27, 2010	2.338	2.431	2.338	2.393	31,691	+0.12(+5.31%)
May 26, 2010	2.338	2.356	2.264	2.273	28,346	-0.01(-0.41%)
May 25, 2010	2.338	2.356	2.226	2.282	42,836	-0.10(-4.28%)
May 24, 2010	2.468	2.477	2.329	2.384	28,596	-0.13(-5.17%)
May 21, 2010	2.458	2.570	2.412	2.514	63,329	+0.06(+2.26%)
May 20, 2010	2.505	2.551	2.449	2.458	99,651	-0.25(-9.25%)
May 19, 2010	2.718	2.718	2.644	2.709	28,959	-0.06(-2.01%)
May 18, 2010	2.802	2.829	2.755	2.765	11,583	-0.05(-1.65%)
May 17, 2010	2.848	2.867	2.737	2.811	54,709	-0.14(-4.72%)
May 14, 2010	2.876	3.043	2.857	2.950	17,104	+0.02(+0.63%)
May 13, 2010	2.941	3.061	2.876	2.932	93,679	-0.06(-1.86%)
May 12, 2010	3.098	3.108	2.792	2.987	87,257	-0.06(-1.83%)
May 11, 2010	3.043	3.061	2.978	3.043	74,271	+0.03(+0.92%)
May 10, 2010	2.950	3.034	2.894	3.015	52,759	+0.23(+8.33%)
May 07, 2010	2.653	2.783	2.579	2.783	128,666	+0.06(+2.04%)
May 06, 2010	2.672	2.737	2.449	2.727	84,079	+0.00(+0.00%)
May 05, 2010	2.690	2.765	2.598	2.727	96,711	-0.01(-0.34%)
May 04, 2010	2.783	2.820	2.718	2.737	77,756	-0.10(-3.59%)
May 03, 2010	2.811	2.922	2.783	2.839	112,539	+0.02(+0.66%)
Apr 30, 2010	2.839	2.894	2.792	2.820	42,860	-0.06(-1.94%)
Apr 29, 2010	3.015	3.015	2.811	2.876	43,061	+0.06(+1.97%)
Apr 28, 2010	2.969	2.969	2.820	2.820	21,355	-0.06(-1.94%)
Apr 27, 2010	2.867	3.005	2.867	2.876	21,591	+0.00(+0.00%)
Apr 26, 2010	2.839	2.913	2.839	2.876	36,818	+0.04(+1.24%)
Apr 23, 2010	2.894	2.959	2.839	2.840	9,162	-0.11(-3.71%)
Apr 22, 2010	2.894	2.950	2.876	2.950	55,647	+0.02(+0.63%)
Apr 21, 2010	2.904	2.932	2.839	2.932	116,701	-0.01(-0.32%)
Apr 20, 2010	2.876	3.015	2.857	2.941	38,348	+0.06(+1.93%)
Apr 19, 2010	2.941	2.950	2.848	2.885	26,970	-0.10(-3.41%)
Apr 16, 2010	3.024	3.052	2.894	2.987	22,368	-0.07(-2.13%)
Apr 15, 2010	3.108	3.108	3.024	3.052	33,205	-0.01(-0.30%)
Apr 14, 2010	3.015	3.108	2.841	3.061	96,614	+0.09(+3.13%)
Apr 13, 2010	2.969	3.015	2.950	2.969	28,109	+0.03(+0.95%)
Apr 12, 2010	2.792	3.061	2.662	2.941	112,220	+0.13(+4.69%)
Apr 09, 2010	2.848	2.848	2.774	2.809	22,616	-0.01(-0.39%)
Apr 08, 2010	2.783	2.829	2.783	2.820	33,291	+0.02(+0.66%)
Apr 07, 2010	2.774	2.820	2.700	2.802	78,952	-0.02(-0.66%)
Apr 06, 2010	2.774	2.848	2.774	2.820	10,603	+0.02(+0.66%)
Apr 05, 2010	2.774	2.820	2.765	2.802	64,734	+0.01(+0.33%)
Apr 01, 2010	2.811	2.792	2.792	2.792	26,625	-0.03(-0.99%)
Mar 31, 2010	2.867	2.867	2.811	2.820	18,532	-0.06(-1.94%)
Mar 30, 2010	2.876	2.959	2.792	2.876	32,323	-0.02(-0.64%)
Mar 29, 2010	2.867	2.978	2.829	2.894	67,695	+0.12(+4.35%)
Mar 26, 2010	2.598	2.820	2.598	2.774	99,137	+0.06(+2.40%)
Mar 25, 2010	2.588	2.848	2.523	2.709	188,814	+0.16(+6.10%)
Mar 24, 2010	2.588	2.653	2.551	2.553	22,728	-0.04(-1.36%)
Mar 23, 2010	2.468	2.718	2.444	2.588	120,592	+0.09(+3.79%)
Mar 22, 2010	2.468	2.551	2.412	2.494	61,619	-0.10(-4.00%)
Mar 19, 2010	2.570	2.635	2.523	2.598	40,617	-0.01(-0.35%)
Mar 18, 2010	2.681	2.681	2.598	2.607	50,263	-0.09(-3.44%)
Mar 17, 2010	2.653	2.737	2.644	2.700	87,575	+0.02(+0.69%)
Mar 16, 2010	2.579	2.727	2.560	2.681	123,596	+0.06(+2.48%)
Mar 15, 2010	2.542	2.635	2.533	2.616	65,432	-0.02(-0.70%)
Mar 12, 2010	2.607	2.718	2.551	2.635	67,144	+0.00(+0.07%)
Mar 11, 2010	2.495	2.652	2.477	2.633	124,650	+0.16(+6.30%)
Mar 10, 2010	2.449	2.690	2.431	2.477	106,415	+0.04(+1.52%)
Mar 09, 2010	2.570	2.570	2.440	2.440	145,576	-0.19(-7.06%)
Mar 08, 2010	2.783	2.783	2.570	2.625	225,653	-0.19(-6.85%)
Mar 05, 2010	2.802	2.829	2.783	2.818	82,414	+0.01(+0.27%)
Mar 04, 2010	2.829	2.848	2.792	2.811	35,014	-0.05(-1.62%)
Mar 03, 2010	2.922	2.941	2.848	2.857	118,498	-0.14(-4.64%)
Mar 02, 2010	3.228	3.228	2.941	2.996	152,365	+0.05(+1.63%)
Mar 01, 2010	2.876	2.969	2.848	2.948	149,664	+0.18(+6.65%)
Feb 26, 2010	2.737	2.811	2.662	2.765	163,236	+0.05(+1.77%)
Feb 25, 2010	2.718	2.718	2.607	2.716	56,343	+0.07(+2.74%)
Feb 24, 2010	2.514	2.690	2.514	2.644	60,479	+0.10(+4.01%)
Feb 23, 2010	2.616	2.625	2.486	2.542	67,526	-0.07(-2.84%)
Feb 22, 2010	2.598	2.737	2.542	2.616	201,667	+0.10(+4.06%)
Feb 19, 2010	2.375	2.570	2.366	2.514	111,953	+0.10(+4.23%)
Feb 18, 2010	2.431	2.505	2.403	2.412	34,203	+0.01(+0.39%)
Feb 17, 2010	2.403	2.458	2.273	2.403	63,414	-0.04(-1.52%)
Feb 16, 2010	2.449	2.458	2.375	2.440	36,087	+0.06(+2.45%)
Feb 12, 2010	2.301	2.381	2.381	2.381	35,895	+0.03(+1.06%)
Feb 11, 2010	2.301	2.384	2.301	2.356	34,084	-0.01(-0.39%)
Feb 10, 2010	2.301	2.370	2.236	2.366	38,787	+0.00(+0.00%)
Feb 09, 2010	2.403	2.421	2.236	2.366	67,697	+0.06(+2.41%)
Feb 08, 2010	2.347	2.393	2.273	2.310	19,235	+0.05(+2.05%)
Feb 05, 2010	2.329	2.365	2.264	2.264	29,513	-0.01(-0.41%)
Feb 04, 2010	2.468	2.468	2.273	2.273	38,018	-0.10(-4.30%)
Feb 03, 2010	2.403	2.514	2.338	2.375	42,122	-0.01(-0.39%)
Feb 02, 2010	2.319	2.421	2.264	2.384	73,132	+0.13(+5.76%)
Feb 01, 2010	2.301	2.301	2.226	2.254	42,015	+0.02(+0.83%)
Jan 29, 2010	2.273	2.291	2.236	2.236	52,986	-0.04(-1.63%)
Jan 28, 2010	2.291	2.291	2.245	2.273	105,189	+0.02(+0.82%)
Jan 27, 2010	2.273	2.291	2.236	2.254	69,205	+0.00(+0.00%)
Jan 26, 2010	2.208	2.310	2.199	2.254	116,844	+0.16(+7.52%)
Jan 25, 2010	2.050	2.171	2.050	2.097	70,491	+0.05(+2.26%)
Jan 22, 2010	2.124	2.152	2.050	2.050	40,968	-0.13(-5.96%)
Jan 21, 2010	2.152	2.199	1.995	2.180	129,628	-0.02(-0.84%)
Jan 20, 2010	2.180	2.217	2.162	2.199	33,146	+0.04(+1.72%)
Jan 19, 2010	2.013	2.180	2.013	2.162	54,881	+0.07(+3.56%)
Jan 15, 2010	2.106	2.087	2.087	2.087	50,879	-0.02(-0.89%)
Jan 14, 2010	2.134	2.199	2.097	2.106	29,729	-0.07(-3.40%)
Jan 13, 2010	2.189	2.226	2.097	2.180	90,548	-0.05(-2.08%)
Jan 12, 2010	2.236	2.273	2.187	2.226	205,075	-0.09(-4.00%)
Jan 11, 2010	2.375	2.440	2.264	2.319	85,230	+0.00(+0.00%)
Jan 08, 2010	2.421	2.461	2.069	2.319	150,059	+0.00(+0.00%)
Jan 07, 2010	2.468	2.514	2.273	2.319	283,627	-0.19(-7.75%)
Jan 06, 2010	2.690	2.709	2.468	2.514	115,068	-0.06(-2.17%)
Jan 05, 2010	2.560	2.653	2.440	2.570	187,048	+0.07(+2.98%)
Jan 04, 2010	2.356	2.560	2.356	2.495	305,016	+0.18(+7.60%)
Dec 31, 2009	2.319	2.319	2.319	2.319	445,084	+0.09(+4.17%)
Dec 30, 2009	2.143	2.263	2.115	2.226	161,571	+0.18(+8.60%)
Dec 29, 2009	2.236	2.236	2.004	2.050	106,498	-0.12(-5.56%)
Dec 28, 2009	2.393	2.393	1.902	2.171	303,496	-0.20(-8.59%)
Dec 24, 2009	2.208	2.425	2.194	2.375	299,956	+0.48(+25.49%)
Dec 23, 2009	1.809	2.180	1.763	1.892	349,050	+0.22(+13.33%)
Dec 22, 2009	1.568	1.716	1.521	1.670	164,701	+0.23(+16.13%)
Dec 21, 2009	1.345	1.438	1.345	1.438	155,379	+0.09(+6.90%)
Dec 18, 2009	1.392	1.392	1.271	1.345	14,444	+0.00(+0.00%)
Dec 17, 2009	1.299	1.345	1.299	1.345	6,364	-0.05(-3.33%)
Dec 16, 2009	1.336	1.392	1.299	1.391	30,849	+0.09(+7.14%)
Dec 15, 2009	1.215	1.308	1.215	1.299	16,530	-0.01(-0.71%)
Dec 14, 2009	1.299	1.336	1.262	1.308	40,871	+0.01(+0.71%)
Dec 11, 2009	1.243	1.299	1.243	1.299	1,185	+0.04(+2.94%)
Dec 10, 2009	1.262	1.262	1.262	1.262	107	-0.06(-4.89%)
Dec 09, 2009	1.299	1.345	1.225	1.327	54,544	+0.04(+2.88%)
Dec 08, 2009	1.382	1.382	1.243	1.289	4,888	-0.05(-3.81%)
Dec 07, 2009	1.243	1.364	1.243	1.341	25,040	+0.14(+12.02%)
Dec 04, 2009	1.206	1.215	1.197	1.197	4,150	-0.01(-0.77%)
Dec 03, 2009	1.020	1.280	1.020	1.206	13,756	+0.00(+0.00%)
Dec 02, 2009	1.271	1.280	1.206	1.206	5,506	-0.08(-6.14%)
Dec 01, 2009	1.160	1.285	1.123	1.285	5,012	+0.06(+4.92%)
Nov 30, 2009	1.187	1.225	1.160	1.225	970	+0.02(+1.54%)
Nov 27, 2009	1.187	1.206	1.160	1.206	3,158	-0.04(-2.99%)
Nov 25, 2009	1.243	1.243	1.243	1.243	754	-0.01(-0.74%)
Nov 24, 2009	1.252	1.252	1.252	1.252	16,492	+0.01(+0.75%)
Nov 23, 2009	1.225	1.243	1.178	1.243	8,138	-0.01(-0.74%)
Nov 20, 2009	1.243	1.289	1.215	1.252	5,627	-0.04(-2.88%)
Nov 19, 2009	1.252	1.299	1.252	1.289	18,907	+0.04(+2.96%)
Nov 18, 2009	1.289	1.290	1.252	1.252	18,163	+0.00(+0.00%)
Nov 17, 2009	1.299	1.336	1.252	1.252	11,564	-0.05(-3.57%)
Nov 16, 2009	1.215	1.336	1.215	1.299	18,902	+0.03(+2.19%)
Nov 13, 2009	1.243	1.271	1.271	1.271	11,534	+0.03(+2.24%)
Nov 12, 2009	1.187	1.243	1.169	1.243	3,126	+0.08(+7.20%)
Nov 11, 2009	1.243	1.243	1.152	1.160	15,518	-0.08(-6.72%)
Nov 10, 2009	1.160	1.243	1.160	1.243	46,046	+0.03(+2.29%)
Nov 09, 2009	1.224	1.225	1.215	1.215	2,856	-0.06(-5.07%)
Nov 06, 2009	1.132	1.280	1.132	1.280	4,096	+0.13(+11.29%)
Nov 05, 2009	1.289	1.289	1.150	1.150	6,489	-0.14(-10.79%)
Nov 03, 2009	1.289	1.289	1.289	1.289	0	+0.11(+9.45%)
Nov 02, 2009	1.141	1.299	1.132	1.178	5,928	+0.02(+1.60%)
Oct 30, 2009	1.172	1.271	1.123	1.160	8,300	-0.06(-5.30%)
Oct 29, 2009	1.252	1.252	1.225	1.225	25,655	+0.02(+1.54%)
Oct 28, 2009	1.299	1.308	1.160	1.206	10,836	-0.09(-7.14%)
Oct 27, 2009	1.262	1.299	1.252	1.299	34,709	+0.01(+0.72%)
Oct 26, 2009	1.327	1.392	1.252	1.289	42,955	-0.04(-2.80%)
Oct 23, 2009	1.382	1.438	1.327	1.327	17,565	-0.10(-7.14%)
Oct 22, 2009	1.299	1.429	1.280	1.429	25,222	+0.06(+4.76%)
Oct 21, 2009	1.429	1.429	1.363	1.364	2,818	+0.04(+2.80%)
Oct 20, 2009	1.410	1.438	1.327	1.327	48,211	-0.11(-7.74%)
Oct 19, 2009	1.317	1.457	1.299	1.438	77,362	+0.13(+9.92%)
Oct 16, 2009	1.327	1.327	1.299	1.308	4,958	-0.06(-4.72%)
Oct 15, 2009	1.373	1.373	1.327	1.373	13,577	+0.05(+3.50%)
Oct 14, 2009	1.364	1.373	1.299	1.327	18,953	+0.07(+5.93%)
Oct 13, 2009	1.327	1.373	1.206	1.252	52,093	-0.05(-3.57%)
Oct 12, 2009	1.169	1.299	1.095	1.299	107,929	+0.16(+13.82%)
Oct 09, 2009	1.095	1.141	1.095	1.141	4,629	+0.00(+0.00%)
Oct 08, 2009	1.113	1.141	1.113	1.141	15,093	+0.06(+5.13%)
Oct 07, 2009	1.095	1.095	1.067	1.085	10,070	+0.04(+3.54%)
Oct 06, 2009	1.150	1.150	1.048	1.048	25,963	-0.02(-1.74%)
Oct 05, 2009	1.160	1.160	1.039	1.067	44,365	+0.05(+4.56%)
Oct 02, 2009	0.9462	1.020	0.9462	1.020	16,111	-0.06(-5.18%)
Oct 01, 2009	1.002	1.178	0.9694	1.076	20,625	+0.12(+12.62%)
Sep 30, 2009	0.9479	1.002	0.9479	0.9555	2,856	-0.01(-0.96%)
Sep 29, 2009	0.9648	1.011	0.9648	0.9648	8,030	+0.01(+0.97%)
Sep 28, 2009	0.9555	0.9555	0.9370	0.9555	8,444	-0.02(-1.90%)
Sep 25, 2009	0.9833	1.011	0.9741	0.9741	1,832	+0.02(+1.94%)
Sep 24, 2009	0.9277	1.020	0.9277	0.9555	48,606	+0.03(+3.00%)
Sep 23, 2009	0.9277	0.9648	0.9277	0.9277	17,004	-0.04(-3.85%)
Sep 22, 2009	0.9648	0.9741	0.9555	0.9648	23,899	+0.00(+0.00%)
Sep 21, 2009	0.9647	0.9741	0.9314	0.9648	18,338	+0.00(+0.00%)
Sep 18, 2009	0.9414	0.9648	0.9277	0.9648	13,237	+0.00(+0.01%)
Sep 17, 2009	0.8535	0.9647	0.8535	0.9647	15,075	+0.05(+5.04%)
Sep 16, 2009	0.8349	0.9277	0.8349	0.9184	38,780	+0.08(+10.00%)
Sep 15, 2009	0.8442	0.8442	0.8349	0.8349	538	-0.02(-2.17%)
Sep 14, 2009	0.8442	0.8535	0.8349	0.8535	5,605	+0.04(+4.53%)
Sep 11, 2009	0.8349	0.8501	0.8164	0.8165	28,462	-0.02(-2.21%)
Sep 10, 2009	0.8720	0.8721	0.8071	0.8349	87,784	-0.09(-10.00%)
Sep 09, 2009	0.9277	0.9555	0.8628	0.9277	11,439	-0.01(-0.99%)
Sep 08, 2009	0.9370	0.9555	0.9277	0.9370	9,216	-0.03(-2.88%)
Sep 04, 2009	0.8442	1.011	0.8442	0.9648	70,748	+0.04(+4.01%)
Sep 03, 2009	0.9277	0.9277	0.9276	0.9276	1,616	+0.01(+1.00%)
Sep 02, 2009	0.9184	0.9277	0.8907	0.9184	3,270	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages