Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2009 | 34.25 | 34.25 | 34.25 | 0 | +1.53(+4.66%) | |
| Jun 16, 2009 | 32.72 | 32.72 | 32.72 | 0 | +3.89(+13.48%) | |
| Apr 07, 2009 | 28.84 | 28.84 | 28.84 | 0 | -2.53(-8.07%) | |
| Mar 23, 2009 | 31.37 | 31.37 | 31.37 | 0 | +1.24(+4.13%) | |
| Feb 02, 2009 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
| Jan 30, 2009 | 30.12 | 30.84 | 30.12 | 30.12 | 41,800 | -0.91(-2.93%) |
| Nov 17, 2008 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 31.03 | 31.03 | 31.03 | 31.03 | 600 | -1.56(-4.80%) |
| Nov 12, 2008 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 600 | +1.14(+3.62%) |
| Nov 03, 2008 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 31.46 | 31.46 | 31.46 | 31.46 | 200 | +1.21(+4.00%) |
| Oct 09, 2008 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 3,200 | -2.12(-6.55%) |
| Oct 07, 2008 | 32.90 | 32.37 | 32.37 | 32.37 | 100 | -0.53(-1.60%) |
| Oct 06, 2008 | 32.90 | 32.99 | 32.90 | 32.90 | 200 | -2.85(-7.97%) |
| Oct 03, 2008 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 35.74 | 35.74 | 35.74 | 35.74 | 400 | -4.45(-11.06%) |
| Sep 19, 2008 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
| Sep 18, 2008 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | -4.81(-10.69%) |
| Sep 02, 2008 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Aug 29, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -2.25(-4.76%) |
| Aug 13, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | -4.82(-9.26%) |
| Aug 08, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
