Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.41	17.64	17.38	17.54	101,286	+0.13(+0.76%)
Jul 29, 2004	17.30	17.52	17.27	17.41	145,110	+0.03(+0.19%)
Jul 28, 2004	17.24	17.54	17.16	17.38	240,032	-0.41(-2.32%)
Jul 27, 2004	17.19	17.79	17.19	17.79	491,521	+1.00(+5.96%)
Jul 26, 2004	16.77	16.91	16.62	16.79	302,768	-0.09(-0.55%)
Jul 23, 2004	16.92	16.95	16.61	16.88	247,488	-0.41(-2.35%)
Jul 22, 2004	17.21	17.39	16.97	17.29	385,506	-0.23(-1.29%)
Jul 21, 2004	17.74	17.97	17.52	17.52	431,331	-0.16(-0.93%)
Jul 20, 2004	17.54	17.68	17.41	17.68	474,791	-0.03(-0.19%)
Jul 19, 2004	17.35	17.76	17.05	17.71	1,342,182	+0.56(+3.27%)
Jul 16, 2004	17.24	17.36	17.15	17.15	309,496	+0.02(+0.10%)
Jul 15, 2004	17.20	17.38	17.13	17.14	326,407	-0.32(-1.86%)
Jul 14, 2004	17.79	17.79	17.31	17.46	404,236	-0.88(-4.80%)
Jul 13, 2004	18.42	18.62	18.20	18.34	158,566	-0.20(-1.10%)
Jul 12, 2004	18.53	18.55	18.42	18.54	149,111	-0.11(-0.59%)
Jul 09, 2004	18.81	18.81	18.57	18.65	183,297	-0.62(-3.22%)
Jul 08, 2004	19.30	19.52	19.25	19.27	172,387	-0.41(-2.09%)
Jul 07, 2004	19.52	19.74	19.52	19.69	168,386	+0.09(+0.45%)
Jul 06, 2004	19.63	19.93	19.56	19.60	172,568	+0.16(+0.85%)
Jul 02, 2004	19.55	19.58	19.36	19.43	64,372	-0.04(-0.23%)
Jul 01, 2004	20.07	20.07	19.27	19.48	123,834	-0.43(-2.15%)
Jun 30, 2004	19.53	20.19	19.47	19.91	216,938	+0.46(+2.38%)
Jun 29, 2004	19.44	19.47	19.34	19.45	96,740	+0.01(+0.03%)
Jun 28, 2004	19.77	19.77	19.29	19.44	255,125	+0.14(+0.71%)
Jun 25, 2004	19.49	19.50	19.29	19.30	121,652	-0.01(-0.03%)
Jun 24, 2004	19.19	19.49	19.05	19.31	288,766	+0.72(+3.88%)
Jun 23, 2004	18.26	18.73	18.26	18.59	246,397	+0.33(+1.81%)
Jun 22, 2004	18.07	18.37	17.87	18.26	225,303	+0.19(+1.07%)
Jun 21, 2004	18.15	18.24	17.82	18.07	296,040	-0.35(-1.91%)
Jun 18, 2004	18.15	18.58	18.15	18.42	285,857	-0.12(-0.62%)
Jun 17, 2004	18.48	18.64	18.31	18.53	454,970	-0.65(-3.41%)
Jun 16, 2004	19.03	19.35	19.03	19.19	324,589	-0.34(-1.75%)
Jun 15, 2004	19.14	19.85	19.14	19.53	172,750	+0.34(+1.75%)
Jun 14, 2004	19.25	19.38	19.07	19.19	163,658	-0.36(-1.83%)
Jun 10, 2004	19.69	19.85	19.44	19.55	135,109	-0.05(-0.25%)
Jun 09, 2004	19.69	19.90	19.60	19.60	223,484	-0.81(-3.99%)
Jun 08, 2004	20.18	20.41	20.10	20.41	170,932	+0.09(+0.46%)
Jun 07, 2004	20.10	20.39	19.93	20.32	235,122	+1.05(+5.45%)
Jun 04, 2004	19.04	19.73	19.04	19.27	223,121	+0.24(+1.27%)
Jun 03, 2004	19.47	19.47	19.02	19.03	319,679	-0.84(-4.21%)
Jun 02, 2004	20.07	20.07	19.69	19.86	251,852	-0.40(-1.98%)
Jun 01, 2004	20.40	20.58	20.17	20.26	349,683	-0.19(-0.94%)
May 28, 2004	20.76	20.76	20.29	20.46	206,209	-0.30(-1.46%)
May 27, 2004	20.90	20.95	20.68	20.76	278,401	+0.36(+1.75%)
May 26, 2004	20.08	20.62	19.99	20.40	348,410	-19.21(-48.50%)
May 24, 2004	39.46	39.70	39.29	39.62	228,758	+1.75(+4.62%)
May 21, 2004	37.81	38.04	37.06	37.87	318,406	+1.55(+4.27%)
May 20, 2004	36.46	37.03	35.97	36.32	126,198	-0.28(-0.77%)
May 19, 2004	37.12	37.53	36.32	36.60	402,781	+0.99(+2.78%)
May 18, 2004	35.11	35.68	34.98	35.61	360,230	+1.42(+4.17%)
May 17, 2004	33.55	34.87	33.11	34.18	563,167	-2.12(-5.83%)
May 14, 2004	36.43	36.83	35.92	36.30	270,582	-1.78(-4.68%)
May 13, 2004	37.61	38.16	37.17	38.08	164,931	-0.14(-0.36%)
May 12, 2004	40.03	40.03	36.41	38.22	845,205	-1.31(-3.32%)
May 11, 2004	39.61	40.14	38.66	39.53	321,134	+0.60(+1.54%)
May 10, 2004	39.46	39.68	38.64	38.93	311,496	-2.45(-5.91%)
May 07, 2004	42.38	42.38	40.97	41.38	102,741	-1.33(-3.10%)
May 06, 2004	43.28	43.55	41.96	42.71	180,024	-0.33(-0.77%)
May 05, 2004	43.11	43.12	42.62	43.04	108,742	-0.84(-1.92%)
May 04, 2004	43.17	44.41	43.09	43.88	199,299	+2.06(+4.92%)
May 03, 2004	42.07	42.12	41.55	41.82	151,656	+1.52(+3.78%)
Apr 30, 2004	40.01	40.79	39.87	40.30	224,212	+1.31(+3.36%)
Apr 29, 2004	39.46	40.69	38.57	38.99	394,962	-0.85(-2.14%)
Apr 28, 2004	41.24	41.27	39.73	39.84	436,422	-2.20(-5.23%)
Apr 27, 2004	41.08	42.28	40.97	42.04	119,288	+1.18(+2.89%)
Apr 26, 2004	40.36	41.14	40.23	40.86	206,573	-1.88(-4.39%)
Apr 23, 2004	43.44	43.94	42.51	42.73	214,574	-0.57(-1.31%)
Apr 22, 2004	40.83	43.30	40.61	43.30	388,416	+3.38(+8.46%)
Apr 21, 2004	40.42	40.47	38.65	39.92	697,185	-3.30(-7.63%)
Apr 20, 2004	44.41	44.47	43.06	43.22	321,316	-2.16(-4.76%)
Apr 19, 2004	45.74	45.75	44.68	45.39	130,563	-0.49(-1.08%)
Apr 16, 2004	45.20	45.91	44.93	45.88	154,930	+1.07(+2.38%)
Apr 15, 2004	43.94	44.82	43.94	44.81	123,107	+0.85(+1.94%)
Apr 14, 2004	44.10	44.48	43.71	43.96	150,747	-1.22(-2.70%)
Apr 13, 2004	46.08	46.12	44.99	45.18	137,291	-1.00(-2.17%)
Apr 12, 2004	46.51	46.69	45.76	46.18	140,019	-0.32(-0.70%)
Apr 08, 2004	47.60	47.62	46.50	46.51	136,564	-1.29(-2.69%)
Apr 07, 2004	47.84	47.85	47.38	47.79	178,024	+0.95(+2.02%)
Apr 06, 2004	47.29	47.30	46.74	46.85	193,480	+0.82(+1.78%)
Apr 05, 2004	45.09	46.08	45.09	46.03	174,205	-0.19(-0.42%)
Apr 02, 2004	46.00	46.24	45.64	46.22	270,036	+2.03(+4.60%)
Apr 01, 2004	43.47	44.22	43.47	44.19	173,659	+1.12(+2.59%)
Mar 31, 2004	43.00	43.16	42.57	43.07	157,475	+0.21(+0.49%)
Mar 30, 2004	42.07	42.88	42.04	42.86	132,199	+1.37(+3.30%)
Mar 29, 2004	40.72	41.93	40.70	41.49	199,845	-0.07(-0.17%)
Mar 26, 2004	41.24	41.90	41.13	41.56	207,846	-1.46(-3.39%)
Mar 25, 2004	43.00	43.02	42.40	43.02	193,480	-0.26(-0.60%)
Mar 24, 2004	43.03	43.48	43.03	43.28	142,564	+0.96(+2.27%)
Mar 23, 2004	42.29	42.48	41.85	42.32	208,391	+1.02(+2.46%)
Mar 22, 2004	40.56	41.41	40.56	41.30	642,450	-1.26(-2.97%)
Mar 19, 2004	43.04	43.76	42.30	42.56	457,516	-0.47(-1.09%)
Mar 18, 2004	42.89	43.05	42.67	43.03	169,113	-0.38(-0.89%)
Mar 17, 2004	42.21	43.58	42.16	43.42	523,161	+3.61(+9.08%)
Mar 16, 2004	39.48	40.81	39.48	39.80	305,132	+1.29(+3.36%)
Mar 15, 2004	39.07	39.32	38.48	38.51	102,559	-0.38(-0.99%)
Mar 12, 2004	38.70	39.18	38.49	38.90	297,494	+2.80(+7.75%)
Mar 11, 2004	36.30	36.87	36.02	36.10	562,621	-2.32(-6.04%)
Mar 10, 2004	40.14	40.20	37.94	38.42	195,299	-1.73(-4.30%)
Mar 09, 2004	40.28	40.72	39.87	40.14	64,554	+0.22(+0.55%)
Mar 08, 2004	40.14	40.73	39.92	39.92	76,192	-0.44(-1.09%)
Mar 05, 2004	39.87	40.55	39.82	40.36	101,468	-0.60(-1.48%)
Mar 04, 2004	41.08	41.08	40.78	40.97	20,548	-0.13(-0.32%)
Mar 03, 2004	41.19	41.24	40.83	41.10	26,185	+0.28(+0.69%)
Mar 02, 2004	40.91	41.02	40.74	40.82	57,280	-0.82(-1.97%)
Mar 01, 2004	41.27	41.79	41.24	41.64	103,286	+0.46(+1.12%)
Feb 27, 2004	41.57	41.79	40.91	41.18	138,018	+0.15(+0.38%)
Feb 26, 2004	40.61	41.02	40.45	41.02	81,829	+0.99(+2.47%)
Feb 25, 2004	39.92	40.13	39.60	40.03	140,019	+0.36(+0.92%)
Feb 24, 2004	40.47	40.48	39.54	39.67	174,023	-1.00(-2.45%)
Feb 23, 2004	40.86	41.33	40.38	40.67	198,572	+1.20(+3.05%)
Feb 20, 2004	39.59	39.67	38.99	39.46	189,480	-1.18(-2.90%)
Feb 19, 2004	41.30	41.44	40.56	40.64	272,218	-0.35(-0.86%)
Feb 18, 2004	41.05	41.24	40.53	40.99	144,928	+0.30(+0.73%)
Feb 17, 2004	40.58	41.38	40.31	40.69	268,036	+1.41(+3.58%)
Feb 13, 2004	39.15	39.51	38.93	39.29	49,824	+0.53(+1.36%)
Feb 12, 2004	39.31	39.31	38.62	38.76	68,918	-0.56(-1.41%)
Feb 11, 2004	38.88	39.34	38.78	39.31	63,826	+0.27(+0.69%)
Feb 10, 2004	38.63	39.19	38.41	39.04	79,101	-0.58(-1.46%)
Feb 09, 2004	39.46	39.94	39.45	39.62	312,769	+1.76(+4.65%)
Feb 06, 2004	37.37	37.91	37.21	37.86	157,839	+1.54(+4.24%)
Feb 05, 2004	36.82	36.82	36.03	36.32	146,383	-0.49(-1.33%)
Feb 04, 2004	37.12	37.12	36.47	36.81	159,839	-1.35(-3.54%)
Feb 03, 2004	37.67	38.22	37.58	38.16	178,206	+1.73(+4.75%)
Feb 02, 2004	36.57	36.73	36.23	36.43	90,012	-0.16(-0.45%)
Jan 30, 2004	36.35	36.70	36.02	36.60	229,849	+0.82(+2.31%)
Jan 29, 2004	35.53	36.26	35.49	35.77	256,580	+0.14(+0.39%)
Jan 28, 2004	37.39	37.49	35.45	35.64	382,779	-2.00(-5.32%)
Jan 27, 2004	38.05	38.16	37.63	37.64	143,655	-0.64(-1.67%)
Jan 26, 2004	37.94	38.27	37.76	38.27	177,114	-0.22(-0.57%)
Jan 23, 2004	38.27	38.71	38.23	38.49	137,655	-0.05(-0.14%)
Jan 22, 2004	38.22	38.77	38.14	38.55	148,565	+0.49(+1.30%)
Jan 21, 2004	38.55	38.65	37.94	38.05	132,199	-0.38(-0.99%)
Jan 20, 2004	37.81	38.93	37.71	38.43	296,040	+1.26(+3.39%)
Jan 16, 2004	36.84	37.53	36.73	37.17	171,295	-0.55(-1.46%)
Jan 15, 2004	38.36	38.36	37.43	37.72	162,022	-1.29(-3.31%)
Jan 14, 2004	38.43	39.26	38.43	39.02	161,840	+0.47(+1.21%)
Jan 13, 2004	37.89	38.92	37.89	38.55	279,674	+0.66(+1.74%)
Jan 12, 2004	37.67	38.15	36.30	37.89	408,782	-0.27(-0.72%)
Jan 09, 2004	39.32	39.32	37.94	38.16	327,135	-1.79(-4.47%)
Jan 08, 2004	39.06	40.23	38.58	39.95	349,865	+1.94(+5.09%)
Jan 07, 2004	39.57	39.51	37.91	38.02	438,241	-1.55(-3.92%)
Jan 06, 2004	39.59	39.99	38.93	39.57	433,877	-2.45(-5.82%)
Jan 05, 2004	42.01	42.07	39.18	42.01	427,330	+0.47(+1.12%)
Jan 02, 2004	39.48	42.48	39.46	41.55	548,074	+3.38(+8.85%)
Dec 31, 2003	37.93	38.85	37.93	38.17	181,661	+0.91(+2.45%)
Dec 30, 2003	37.94	38.36	36.68	37.26	344,955	-1.98(-5.05%)
Dec 29, 2003	37.38	39.79	37.60	39.24	403,509	+1.85(+4.96%)
Dec 26, 2003	37.64	37.94	37.13	37.38	142,382	-0.28(-0.74%)
Dec 24, 2003	36.79	38.21	36.49	37.66	301,677	+0.97(+2.64%)
Dec 23, 2003	35.86	37.11	35.86	36.70	516,797	+0.70(+1.96%)
Dec 22, 2003	35.20	36.13	35.06	35.99	505,159	+2.84(+8.58%)
Dec 19, 2003	32.86	33.27	32.86	33.15	48,915	+0.48(+1.48%)
Dec 18, 2003	32.45	32.83	32.45	32.67	41,823	+0.16(+0.51%)
Dec 17, 2003	32.86	32.86	32.18	32.50	84,738	-0.60(-1.83%)
Dec 16, 2003	32.78	33.11	32.52	33.11	79,829	+0.79(+2.43%)
Dec 15, 2003	33.00	33.17	32.32	32.32	108,014	-1.50(-4.44%)
Dec 12, 2003	33.66	33.82	33.00	33.82	96,740	-0.07(-0.19%)
Dec 11, 2003	33.13	33.91	33.08	33.89	158,021	+1.23(+3.77%)
Dec 10, 2003	33.44	33.55	32.28	32.65	94,740	-0.34(-1.03%)
Dec 09, 2003	33.11	33.42	33.00	33.00	178,206	+0.74(+2.30%)
Dec 08, 2003	32.09	32.37	31.40	32.25	116,197	+0.17(+0.51%)
Dec 05, 2003	32.34	32.59	32.03	32.09	57,826	-0.96(-2.91%)
Dec 04, 2003	32.72	33.05	32.36	33.05	119,470	+1.10(+3.44%)
Dec 03, 2003	33.27	33.50	31.95	31.95	173,114	-1.13(-3.42%)
Dec 02, 2003	33.00	33.11	33.00	33.08	94,376	-0.46(-1.36%)
Dec 01, 2003	33.53	33.55	33.11	33.54	273,673	+1.59(+4.97%)
Nov 28, 2003	32.12	32.12	31.79	31.95	98,558	+0.58(+1.84%)
Nov 26, 2003	31.51	31.56	31.26	31.37	62,917	+0.31(+0.99%)
Nov 25, 2003	30.93	31.51	30.93	31.07	115,652	+0.63(+2.08%)
Nov 24, 2003	30.11	30.49	30.09	30.43	316,770	+0.62(+2.08%)
Nov 21, 2003	31.01	31.01	29.70	29.81	434,240	-1.29(-4.14%)
Nov 20, 2003	30.97	31.24	30.96	31.10	85,466	-0.25(-0.79%)
Nov 19, 2003	31.07	31.35	30.88	31.35	84,375	-0.05(-0.18%)
Nov 18, 2003	31.48	31.89	31.36	31.40	146,747	+0.31(+0.99%)
Nov 17, 2003	31.10	31.13	30.85	31.09	398,781	-0.89(-2.77%)
Nov 14, 2003	32.86	32.89	31.98	31.98	108,560	-0.96(-2.92%)
Nov 13, 2003	32.72	33.37	32.45	32.94	171,659	-0.33(-0.99%)
Nov 12, 2003	32.20	33.66	32.31	33.27	279,674	+1.07(+3.31%)
Nov 11, 2003	32.17	32.31	32.17	32.20	81,283	-0.02(-0.07%)
Nov 10, 2003	32.98	32.98	32.23	32.23	199,299	-0.87(-2.63%)
Nov 07, 2003	33.13	33.16	32.95	33.09	152,020	-0.20(-0.61%)
Nov 06, 2003	33.60	33.68	33.11	33.30	138,927	-0.95(-2.76%)
Nov 05, 2003	34.70	34.51	34.10	34.24	71,646	-0.51(-1.47%)
Nov 04, 2003	34.70	34.79	34.60	34.76	82,052	-0.16(-0.47%)
Nov 03, 2003	33.93	34.91	34.75	34.92	93,289	+0.99(+2.92%)
Oct 31, 2003	34.37	34.47	33.93	33.93	76,374	-0.76(-2.20%)
Oct 30, 2003	35.72	34.73	34.18	34.69	129,653	-1.02(-2.86%)
Oct 29, 2003	35.00	35.75	34.73	35.72	138,927	+0.29(+0.81%)
Oct 28, 2003	34.78	35.88	34.78	35.43	204,755	+1.34(+3.92%)
Oct 27, 2003	33.77	34.10	33.77	34.10	82,192	+0.93(+2.82%)
Oct 24, 2003	33.27	33.41	33.13	33.16	108,196	+0.13(+0.40%)
Oct 23, 2003	33.00	33.03	32.74	33.03	164,204	-0.49(-1.46%)
Oct 22, 2003	33.77	33.81	33.33	33.52	64,190	+0.28(+0.84%)
Oct 21, 2003	33.57	33.57	33.17	33.24	138,927	-1.33(-3.85%)
Oct 20, 2003	34.18	34.57	34.18	34.57	85,466	+1.02(+3.05%)
Oct 17, 2003	33.96	34.06	33.45	33.55	74,555	+0.36(+1.09%)
Oct 16, 2003	32.45	33.40	32.17	33.18	156,930	+1.01(+3.15%)
Oct 15, 2003	33.00	33.00	31.90	32.17	311,315	-1.65(-4.88%)
Oct 14, 2003	33.71	34.34	33.66	33.82	344,228	-1.68(-4.73%)
Oct 13, 2003	35.29	35.64	35.29	35.50	119,107	+0.59(+1.69%)
Oct 10, 2003	35.33	35.33	34.21	34.91	155,657	+0.01(+0.02%)
Oct 09, 2003	34.92	34.92	34.49	34.90	200,027	+1.80(+5.43%)
Oct 08, 2003	32.72	33.13	32.64	33.11	153,293	+1.01(+3.14%)
Oct 07, 2003	31.88	32.58	31.76	32.10	149,474	+1.08(+3.49%)
Oct 06, 2003	30.71	30.93	30.71	31.02	60,371	+0.49(+1.62%)
Oct 03, 2003	30.50	30.63	30.43	30.52	76,192	+0.10(+0.33%)
Oct 02, 2003	30.30	30.52	30.11	30.42	85,829	+0.55(+1.84%)
Oct 01, 2003	30.08	30.16	29.87	29.87	70,736	-0.21(-0.69%)
Sep 30, 2003	30.25	30.33	29.98	30.08	75,646	+0.18(+0.59%)
Sep 29, 2003	29.70	29.94	29.70	29.90	64,190	+0.25(+0.85%)
Sep 26, 2003	29.57	29.81	29.47	29.65	73,282	+0.07(+0.22%)
Sep 25, 2003	29.83	29.83	29.56	29.59	75,101	-0.32(-1.07%)
Sep 24, 2003	29.99	30.25	29.86	29.90	164,022	+0.22(+0.74%)
Sep 23, 2003	28.21	29.60	28.81	29.68	192,753	+1.47(+5.22%)
Sep 22, 2003	28.10	28.46	28.10	28.21	160,021	+0.36(+1.30%)
Sep 19, 2003	27.50	28.13	27.50	27.85	243,851	-1.00(-3.45%)
Sep 18, 2003	28.40	28.84	28.10	28.84	148,929	+0.03(+0.10%)
Sep 17, 2003	28.87	28.98	28.81	28.82	110,014	-1.07(-3.57%)
Sep 16, 2003	29.50	29.88	29.50	29.88	48,188	-0.01(-0.02%)
Sep 15, 2003	29.81	29.89	29.64	29.89	44,915	+0.37(+1.27%)
Sep 12, 2003	29.67	29.67	29.33	29.51	91,648	-0.02(-0.06%)
Sep 11, 2003	29.17	29.59	29.17	29.53	72,009	+0.41(+1.42%)
Sep 10, 2003	28.87	29.15	28.80	29.12	158,748	+0.03(+0.09%)
Sep 09, 2003	29.28	29.60	28.94	29.09	132,017	-1.24(-4.08%)
Sep 08, 2003	30.19	30.33	29.92	30.33	58,189	-0.01(-0.04%)
Sep 05, 2003	30.44	30.52	30.34	30.34	74,737	-0.16(-0.52%)
Sep 04, 2003	30.52	30.60	30.26	30.50	59,826	-0.10(-0.32%)
Sep 03, 2003	30.55	30.69	30.51	30.60	93,467	+0.10(+0.34%)
Sep 02, 2003	30.33	30.49	30.20	30.49	216,211	+0.30(+1.00%)
Aug 29, 2003	29.94	30.19	29.93	30.19	90,921	+0.99(+3.39%)
Aug 28, 2003	29.15	29.23	28.93	29.20	60,189	+0.58(+2.04%)
Aug 27, 2003	28.49	28.73	28.49	28.62	82,011	+0.51(+1.80%)
Aug 26, 2003	28.40	28.40	28.05	28.11	141,291	-0.36(-1.26%)
Aug 25, 2003	28.71	28.79	28.44	28.47	186,207	-0.90(-3.05%)
Aug 22, 2003	29.48	29.75	29.28	29.37	86,557	-0.47(-1.58%)
Aug 21, 2003	29.59	30.03	29.56	29.84	72,918	+0.63(+2.17%)
Aug 20, 2003	29.17	29.50	29.17	29.21	68,918	+0.04(+0.13%)
Aug 19, 2003	29.12	29.37	29.12	29.17	210,755	-0.80(-2.68%)
Aug 18, 2003	29.56	29.97	29.56	29.97	48,552	+0.55(+1.87%)
Aug 15, 2003	29.50	29.56	29.15	29.42	48,188	-0.30(-1.02%)
Aug 14, 2003	29.61	30.08	29.59	29.72	69,645	+0.42(+1.45%)
Aug 13, 2003	29.15	29.64	29.15	29.30	132,927	-1.08(-3.57%)
Aug 12, 2003	30.25	30.48	30.03	30.38	142,201	+0.71(+2.39%)
Aug 11, 2003	29.48	29.69	29.06	29.67	142,746	+1.53(+5.43%)
Aug 08, 2003	27.80	28.38	26.79	28.15	288,766	+0.32(+1.15%)
Aug 07, 2003	28.60	28.76	27.55	27.83	260,580	-2.25(-7.50%)
Aug 06, 2003	29.96	30.08	28.95	30.08	126,017	+0.08(+0.26%)
Aug 05, 2003	30.47	30.70	30.00	30.00	78,919	-0.45(-1.48%)
Aug 04, 2003	30.78	30.78	29.81	30.45	214,756	+1.03(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Huaneng Power Intl ADR (NY: HNP )

Historical Prices

Popular Pages