Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.43	29.40	28.01	28.65	1,207,800	-0.14(-0.49%)
May 28, 2020	31.21	31.41	28.62	28.79	1,621,441	-2.02(-6.56%)
May 27, 2020	29.90	30.92	28.63	30.81	1,538,570	+1.56(+5.33%)
May 26, 2020	28.60	31.24	28.60	29.25	1,851,182	+2.54(+9.51%)
May 22, 2020	27.18	27.31	26.26	26.71	978,900	-0.53(-1.95%)
May 21, 2020	27.21	27.42	25.98	27.24	1,268,612	-0.06(-0.22%)
May 20, 2020	26.10	27.44	25.72	27.30	1,470,896	+2.30(+9.20%)
May 19, 2020	25.98	26.30	24.97	25.00	981,558	-1.13(-4.32%)
May 18, 2020	25.10	26.57	25.00	26.13	1,637,188	+2.13(+8.87%)
May 15, 2020	22.28	24.28	21.92	24.00	1,425,200	+1.22(+5.36%)
May 14, 2020	20.47	22.85	20.08	22.78	1,560,898	+1.69(+8.01%)
May 13, 2020	21.81	22.06	19.98	21.09	1,342,419	-1.00(-4.53%)
May 12, 2020	23.99	24.46	22.05	22.09	870,004	-1.74(-7.30%)
May 11, 2020	24.76	25.00	23.59	23.83	1,119,873	-1.18(-4.72%)
May 08, 2020	24.00	25.10	23.66	25.01	925,300	+1.44(+6.11%)
May 07, 2020	23.47	23.73	22.64	23.57	891,796	+0.74(+3.24%)
May 06, 2020	22.66	23.07	21.71	22.83	1,067,682	+0.32(+1.42%)
May 05, 2020	23.04	23.69	22.30	22.51	783,039	+0.21(+0.94%)
May 04, 2020	21.51	22.54	21.31	22.30	907,178	+0.23(+1.04%)
May 01, 2020	23.35	23.42	21.70	22.07	1,095,000	-2.18(-8.99%)
Apr 30, 2020	25.61	25.61	23.88	24.25	1,309,313	-1.92(-7.34%)
Apr 29, 2020	24.32	26.40	24.28	26.17	1,542,623	+2.46(+10.38%)
Apr 28, 2020	24.46	24.97	22.95	23.71	1,593,292	+0.21(+0.89%)
Apr 27, 2020	21.79	23.92	20.97	23.50	2,431,384	+1.99(+9.25%)
Apr 24, 2020	19.60	22.10	18.97	21.51	3,235,100	+2.06(+10.59%)
Apr 23, 2020	21.62	22.12	19.08	19.45	4,994,027	-3.85(-16.52%)
Apr 22, 2020	23.53	23.79	22.89	23.30	1,123,474	+0.32(+1.39%)
Apr 21, 2020	21.95	23.22	21.84	22.98	1,130,059	+0.19(+0.83%)
Apr 20, 2020	22.35	23.50	22.11	22.79	1,164,811	-0.43(-1.85%)
Apr 17, 2020	22.08	23.33	21.98	23.22	1,762,800	+1.83(+8.56%)
Apr 16, 2020	21.37	21.72	20.32	21.39	1,436,163	-0.03(-0.14%)
Apr 15, 2020	20.55	21.93	20.21	21.42	1,408,242	-0.29(-1.34%)
Apr 14, 2020	21.31	22.48	21.00	21.71	1,624,126	+1.04(+5.03%)
Apr 13, 2020	20.84	21.06	19.71	20.67	1,250,384	-0.17(-0.82%)
Apr 09, 2020	21.46	22.75	20.45	20.84	2,596,100	+0.15(+0.72%)
Apr 08, 2020	19.33	20.92	18.11	20.69	1,987,451	+2.80(+15.65%)
Apr 07, 2020	19.86	20.61	17.67	17.89	1,764,313	-0.69(-3.71%)
Apr 06, 2020	15.67	18.87	15.27	18.58	1,986,394	+3.87(+26.31%)
Apr 03, 2020	15.50	15.79	13.51	14.71	1,775,600	-1.12(-7.08%)
Apr 02, 2020	15.34	15.99	15.02	15.83	1,031,069	+0.29(+1.87%)
Apr 01, 2020	15.83	16.25	15.11	15.54	1,094,817	-1.45(-8.53%)
Mar 31, 2020	17.19	18.77	16.46	16.99	1,431,274	-0.51(-2.91%)
Mar 30, 2020	17.91	18.15	16.67	17.50	1,070,397	-0.53(-2.94%)
Mar 27, 2020	18.00	18.51	16.58	18.03	1,058,700	-0.40(-2.17%)
Mar 26, 2020	18.88	19.85	17.93	18.43	2,284,110	-0.21(-1.13%)
Mar 25, 2020	15.54	19.74	15.00	18.64	4,203,211	+3.57(+23.69%)
Mar 24, 2020	13.46	15.93	13.19	15.07	2,084,978	+2.53(+20.18%)
Mar 23, 2020	10.91	13.27	9.680	12.54	2,098,262	+1.77(+16.43%)
Mar 20, 2020	11.79	13.48	10.47	10.77	3,675,800	-0.73(-6.35%)
Mar 19, 2020	10.86	12.27	10.71	11.50	2,853,467	+0.64(+5.89%)
Mar 18, 2020	13.56	13.56	8.400	10.86	3,577,689	-3.56(-24.69%)
Mar 17, 2020	16.93	17.41	14.01	14.42	2,704,201	-2.16(-13.03%)
Mar 16, 2020	16.16	17.74	16.16	16.58	1,904,055	-2.76(-14.27%)
Mar 13, 2020	19.59	19.93	17.03	19.34	1,990,500	+1.18(+6.50%)
Mar 12, 2020	18.86	20.90	17.39	18.16	2,351,962	-2.18(-10.72%)
Mar 11, 2020	22.15	22.66	20.05	20.34	1,333,356	-2.26(-10.00%)
Mar 10, 2020	22.45	23.22	21.17	22.60	1,387,410	+1.04(+4.82%)
Mar 09, 2020	22.04	23.38	21.55	21.56	1,442,913	-2.67(-11.02%)
Mar 06, 2020	23.10	24.38	23.05	24.23	1,873,300	+0.08(+0.33%)
Mar 05, 2020	26.33	26.33	23.96	24.15	1,745,578	-2.72(-10.12%)
Mar 04, 2020	26.43	26.90	25.50	26.87	1,239,273	+0.80(+3.07%)
Mar 03, 2020	26.83	28.45	25.60	26.07	2,574,065	-0.47(-1.77%)
Mar 02, 2020	26.78	27.19	25.43	26.54	2,160,057	+0.37(+1.41%)
Feb 28, 2020	26.80	28.29	25.11	26.17	2,975,800	-2.28(-8.01%)
Feb 27, 2020	28.35	30.80	26.77	28.45	4,284,151	-5.42(-16.00%)
Feb 26, 2020	34.44	35.30	33.67	33.87	1,686,248	-0.34(-0.99%)
Feb 25, 2020	35.66	35.66	33.82	34.21	1,034,181	-1.18(-3.33%)
Feb 24, 2020	34.98	35.59	34.18	35.39	1,230,824	-1.31(-3.57%)
Feb 21, 2020	36.80	37.71	36.20	36.70	819,800	-0.20(-0.54%)
Feb 20, 2020	38.73	38.73	36.26	36.90	882,258	-1.95(-5.02%)
Feb 19, 2020	38.59	39.24	38.30	38.85	838,072	+0.58(+1.52%)
Feb 18, 2020	37.06	38.34	37.06	38.27	928,645	+0.96(+2.57%)
Feb 14, 2020	38.70	38.96	37.16	37.31	614,100	-1.26(-3.27%)
Feb 13, 2020	37.41	39.06	37.40	38.57	723,869	+0.71(+1.88%)
Feb 12, 2020	36.76	38.48	36.76	37.86	1,040,117	+1.34(+3.67%)
Feb 11, 2020	36.56	37.20	36.11	36.52	811,301	+0.03(+0.08%)
Feb 10, 2020	37.78	38.00	36.44	36.49	1,049,511	-1.35(-3.57%)
Feb 07, 2020	39.14	39.47	37.70	37.84	931,100	-1.33(-3.40%)
Feb 06, 2020	39.44	39.75	39.09	39.17	337,840	-0.24(-0.61%)
Feb 05, 2020	39.09	39.71	38.69	39.41	490,249	+0.57(+1.47%)
Feb 04, 2020	38.23	39.78	38.16	38.84	869,092	+1.36(+3.61%)
Feb 03, 2020	37.88	38.18	37.35	37.48	1,102,097	-0.42(-1.12%)
Jan 31, 2020	39.17	39.29	37.76	37.91	824,100	-1.34(-3.41%)
Jan 30, 2020	39.62	40.34	38.10	39.25	867,872	-1.35(-3.33%)
Jan 29, 2020	40.71	41.24	40.40	40.60	377,505	+0.03(+0.07%)
Jan 28, 2020	40.88	41.09	40.23	40.57	783,033	+0.09(+0.22%)
Jan 27, 2020	40.15	41.31	39.29	40.48	872,287	-0.79(-1.91%)
Jan 24, 2020	42.22	42.45	41.03	41.27	607,800	-0.85(-2.02%)
Jan 23, 2020	42.13	42.44	41.54	42.12	777,689	-0.25(-0.59%)
Jan 22, 2020	41.98	42.63	41.94	42.37	591,879	+0.66(+1.58%)
Jan 21, 2020	41.21	41.85	40.03	41.71	1,121,000	+0.13(+0.31%)
Jan 17, 2020	43.17	43.19	41.18	41.58	925,100	-1.33(-3.10%)
Jan 16, 2020	42.92	43.51	42.65	42.91	627,729	+0.11(+0.26%)
Jan 15, 2020	43.03	43.79	42.54	42.80	853,486	-0.10(-0.23%)
Jan 14, 2020	42.77	43.19	41.88	42.90	972,989	+0.67(+1.59%)
Jan 13, 2020	43.04	43.04	40.52	42.23	1,961,878	-0.66(-1.54%)
Jan 10, 2020	43.28	43.58	42.38	42.89	1,477,500	-0.51(-1.18%)
Jan 09, 2020	42.80	43.43	42.58	43.40	1,067,712	+0.72(+1.69%)
Jan 08, 2020	41.64	43.30	41.50	42.68	1,420,772	+1.07(+2.57%)
Jan 07, 2020	42.51	42.81	41.43	41.61	1,127,540	-0.80(-1.89%)
Jan 06, 2020	41.97	42.59	41.53	42.41	824,198	+0.33(+0.80%)
Jan 03, 2020	41.31	42.14	41.16	42.08	662,800	+0.33(+0.78%)
Jan 02, 2020	42.23	42.23	41.26	41.75	1,024,347	-0.14(-0.33%)
Dec 31, 2019	41.41	42.20	41.18	41.89	773,400	+0.40(+0.95%)
Dec 30, 2019	41.62	42.27	41.21	41.49	864,543	+0.23(+0.57%)
Dec 27, 2019	40.73	41.38	40.63	41.26	693,100	+0.51(+1.25%)
Dec 26, 2019	40.12	40.79	40.05	40.75	622,153	+0.85(+2.13%)
Dec 24, 2019	40.22	40.22	39.46	39.90	402,700	-0.13(-0.32%)
Dec 23, 2019	40.48	40.49	39.11	40.03	965,127	-0.28(-0.69%)
Dec 20, 2019	39.42	40.85	39.29	40.31	2,363,700	+1.05(+2.67%)
Dec 19, 2019	39.21	40.05	39.20	39.26	1,412,640	-0.04(-0.10%)
Dec 18, 2019	38.70	39.36	38.64	39.30	1,189,768	+0.73(+1.89%)
Dec 17, 2019	38.03	38.99	37.65	38.57	1,192,071	+0.69(+1.82%)
Dec 16, 2019	36.31	38.19	36.12	37.88	1,605,852	+1.76(+4.87%)
Dec 13, 2019	35.83	36.35	35.73	36.12	596,200	+0.21(+0.58%)
Dec 12, 2019	35.65	36.19	35.29	35.91	900,396	+0.25(+0.70%)
Dec 11, 2019	35.57	35.71	35.07	35.66	663,280	+0.06(+0.18%)
Dec 10, 2019	36.15	36.45	35.37	35.59	822,290	-0.68(-1.86%)
Dec 09, 2019	35.46	36.39	35.30	36.27	938,142	+0.81(+2.28%)
Dec 06, 2019	36.70	36.98	35.41	35.46	1,149,100	-1.20(-3.27%)
Dec 05, 2019	36.16	36.99	35.63	36.66	1,488,169	+0.77(+2.15%)
Dec 04, 2019	34.33	36.14	33.97	35.89	1,745,675	+1.67(+4.88%)
Dec 03, 2019	33.21	34.27	32.75	34.22	1,724,591	+0.79(+2.36%)
Dec 02, 2019	34.98	35.30	33.31	33.43	1,417,964	-1.47(-4.21%)
Nov 29, 2019	35.10	35.30	34.89	34.90	421,100	-0.38(-1.09%)
Nov 27, 2019	35.77	35.86	34.96	35.28	813,800	-0.20(-0.55%)
Nov 26, 2019	35.16	35.69	35.00	35.48	1,140,927	+0.42(+1.20%)
Nov 25, 2019	34.32	35.22	34.32	35.06	992,268	+0.85(+2.48%)
Nov 22, 2019	34.48	34.56	33.90	34.21	941,900	-0.20(-0.58%)
Nov 21, 2019	34.73	35.01	34.12	34.41	945,814	-0.32(-0.92%)
Nov 20, 2019	35.03	35.35	34.51	34.73	1,357,671	-0.07(-0.20%)
Nov 19, 2019	35.44	35.62	34.61	34.80	1,773,981	-0.67(-1.89%)
Nov 18, 2019	36.68	36.81	35.22	35.47	1,235,354	-1.19(-3.25%)
Nov 15, 2019	36.24	37.00	36.05	36.66	2,501,600	+0.58(+1.61%)
Nov 14, 2019	35.68	36.18	35.41	36.08	1,052,758	+0.57(+1.61%)
Nov 13, 2019	35.11	35.77	35.11	35.51	830,916	+0.13(+0.37%)
Nov 12, 2019	35.56	35.83	35.08	35.38	1,380,262	-0.12(-0.34%)
Nov 11, 2019	35.40	35.67	34.96	35.50	1,532,457	-0.06(-0.17%)
Nov 08, 2019	35.51	35.96	35.20	35.56	1,024,200	+0.04(+0.11%)
Nov 07, 2019	35.39	35.87	35.29	35.52	1,184,902	+0.45(+1.28%)
Nov 06, 2019	35.54	35.67	35.02	35.07	1,813,938	-0.35(-0.99%)
Nov 05, 2019	35.84	36.31	34.71	35.42	2,376,366	-0.36(-1.01%)
Nov 04, 2019	36.38	36.75	35.72	35.78	1,867,474	-0.24(-0.67%)
Nov 01, 2019	35.52	36.82	35.44	36.02	3,070,100	+1.03(+2.94%)
Oct 31, 2019	36.06	36.06	34.33	34.99	8,487,331	-3.54(-9.19%)
Oct 30, 2019	36.36	39.13	35.75	38.53	8,602,112	+5.20(+15.60%)
Oct 29, 2019	34.37	34.50	33.15	33.33	3,477,659	-1.00(-2.91%)
Oct 28, 2019	33.84	34.53	33.78	34.33	1,327,251	+0.63(+1.87%)
Oct 25, 2019	33.21	33.90	32.96	33.70	1,038,300	+0.39(+1.17%)
Oct 24, 2019	33.42	33.43	32.69	33.31	726,645	-0.01(-0.03%)
Oct 23, 2019	33.10	33.40	32.58	33.32	1,011,016	+0.25(+0.76%)
Oct 22, 2019	32.76	33.36	31.84	33.07	1,486,675	+0.22(+0.67%)
Oct 21, 2019	33.00	33.77	32.78	32.85	1,394,005	+0.06(+0.18%)
Oct 18, 2019	32.43	32.90	31.66	32.79	1,557,300	+0.05(+0.15%)
Oct 17, 2019	31.80	32.89	31.66	32.74	1,804,330	+1.07(+3.36%)
Oct 16, 2019	31.70	31.72	30.91	31.68	1,217,370	+0.05(+0.14%)
Oct 15, 2019	31.24	31.79	30.71	31.63	1,655,453	+0.45(+1.44%)
Oct 14, 2019	30.76	31.30	30.40	31.18	1,364,471	+0.32(+1.05%)
Oct 11, 2019	30.46	31.24	30.18	30.86	1,048,700	+0.70(+2.32%)
Oct 10, 2019	30.19	30.99	30.14	30.16	1,065,285	-0.34(-1.11%)
Oct 09, 2019	30.48	30.79	29.76	30.50	1,134,607	+0.17(+0.54%)
Oct 08, 2019	29.14	30.45	28.78	30.33	1,599,811	+1.35(+4.66%)
Oct 07, 2019	28.77	29.15	28.50	28.98	916,045	+0.18(+0.64%)
Oct 04, 2019	28.75	29.08	28.30	28.80	871,400	+0.04(+0.12%)
Oct 03, 2019	28.22	28.76	27.54	28.76	719,285	+0.46(+1.64%)
Oct 02, 2019	28.44	28.63	27.73	28.30	1,153,315	-0.29(-1.03%)
Oct 01, 2019	27.85	28.66	27.68	28.59	998,475	+0.83(+2.99%)
Sep 30, 2019	27.48	27.82	27.23	27.76	1,104,967	+0.27(+0.96%)
Sep 27, 2019	27.92	28.14	27.49	27.50	701,800	-0.45(-1.63%)
Sep 26, 2019	27.86	28.11	27.37	27.95	808,814	-0.04(-0.14%)
Sep 25, 2019	27.25	28.21	27.25	27.99	990,949	+0.93(+3.44%)
Sep 24, 2019	27.76	28.21	26.72	27.06	1,286,922	-0.74(-2.66%)
Sep 23, 2019	27.03	27.96	26.95	27.80	1,134,493	+0.79(+2.92%)
Sep 20, 2019	27.61	27.67	26.94	27.01	2,181,000	-0.68(-2.46%)
Sep 19, 2019	28.41	28.61	27.59	27.69	1,209,649	-0.71(-2.50%)
Sep 18, 2019	28.58	28.60	27.90	28.40	1,447,280	-0.39(-1.35%)
Sep 17, 2019	28.98	29.07	28.04	28.79	1,052,507	+0.39(+1.37%)
Sep 16, 2019	28.31	28.84	28.07	28.40	2,001,230	-0.16(-0.56%)
Sep 13, 2019	28.31	28.74	28.14	28.56	1,227,400	+0.51(+1.82%)
Sep 12, 2019	27.45	28.19	27.19	28.05	1,665,442	+0.65(+2.37%)
Sep 11, 2019	26.64	27.45	25.94	27.40	1,470,265	+0.94(+3.55%)
Sep 10, 2019	25.74	26.48	25.57	26.46	1,376,293	+0.72(+2.80%)
Sep 09, 2019	24.56	25.78	24.39	25.74	1,778,601	+1.21(+4.93%)
Sep 06, 2019	24.73	25.23	24.32	24.53	887,000	-0.07(-0.28%)
Sep 05, 2019	24.13	24.86	24.00	24.60	1,278,353	+0.71(+2.97%)
Sep 04, 2019	23.41	24.20	23.31	23.89	1,397,837	+0.61(+2.62%)
Sep 03, 2019	22.22	23.52	21.90	23.28	2,103,360	+0.98(+4.39%)
Aug 30, 2019	22.92	23.20	22.28	22.30	1,132,800	-0.60(-2.62%)
Aug 29, 2019	23.31	23.63	22.82	22.90	1,191,179	-0.05(-0.22%)
Aug 28, 2019	22.57	23.07	22.29	22.95	1,376,753	+0.39(+1.73%)
Aug 27, 2019	23.51	23.79	22.53	22.56	1,578,104	-0.78(-3.34%)
Aug 26, 2019	23.17	23.38	22.61	23.34	1,304,132	+0.21(+0.91%)
Aug 23, 2019	24.28	24.46	23.08	23.13	1,231,900	-1.42(-5.78%)
Aug 22, 2019	24.50	24.75	24.30	24.55	964,190	+0.14(+0.57%)
Aug 21, 2019	24.10	24.41	23.74	24.41	1,066,978	+0.57(+2.39%)
Aug 20, 2019	23.98	24.12	23.76	23.84	1,155,578	-0.34(-1.41%)
Aug 19, 2019	25.02	25.10	24.14	24.18	1,431,984	-0.09(-0.37%)
Aug 16, 2019	23.61	24.38	23.61	24.27	859,200	+0.70(+2.97%)
Aug 15, 2019	24.12	24.20	23.18	23.57	1,278,470	-0.39(-1.63%)
Aug 14, 2019	23.95	24.08	23.19	23.96	1,501,578	-0.51(-2.08%)
Aug 13, 2019	24.36	25.03	24.02	24.47	1,075,343	+0.04(+0.16%)
Aug 12, 2019	24.70	24.81	24.34	24.43	1,004,098	-0.41(-1.65%)
Aug 09, 2019	25.31	25.47	24.81	24.84	1,119,500	-0.45(-1.78%)
Aug 08, 2019	25.00	25.40	24.90	25.29	1,313,358	+0.39(+1.57%)
Aug 07, 2019	24.58	24.98	24.30	24.90	2,199,507	+0.07(+0.28%)
Aug 06, 2019	24.12	24.94	23.98	24.83	1,651,634	+0.75(+3.11%)
Aug 05, 2019	23.59	24.18	23.39	24.08	1,965,656	-0.41(-1.67%)
Aug 02, 2019	24.52	24.71	23.54	24.49	2,547,700	+0.05(+0.20%)
Aug 01, 2019	25.90	26.53	23.80	24.44	6,994,777	+1.59(+6.96%)
Jul 31, 2019	23.15	23.29	22.13	22.85	3,805,195	-0.29(-1.25%)
Jul 30, 2019	23.25	23.36	23.01	23.14	1,917,403	-0.15(-0.64%)
Jul 29, 2019	23.71	23.99	23.02	23.29	1,959,300	-0.38(-1.61%)
Jul 26, 2019	24.01	24.21	23.29	23.67	1,074,800	+0.12(+0.51%)
Jul 25, 2019	23.86	24.42	23.42	23.55	2,010,162	-0.17(-0.72%)
Jul 24, 2019	23.03	23.75	22.86	23.72	1,153,627	+0.33(+1.41%)
Jul 23, 2019	23.25	23.43	22.80	23.39	1,249,863	+0.16(+0.69%)
Jul 22, 2019	23.25	23.70	23.00	23.23	1,811,242	+0.10(+0.43%)
Jul 19, 2019	22.65	23.27	22.50	23.13	1,886,700	+0.78(+3.49%)
Jul 18, 2019	22.56	22.59	22.25	22.35	1,722,311	-0.20(-0.89%)
Jul 17, 2019	22.47	22.88	22.31	22.55	1,698,838	-0.03(-0.13%)
Jul 16, 2019	22.42	22.66	22.05	22.58	2,131,726	+0.18(+0.80%)
Jul 15, 2019	22.02	22.82	21.80	22.40	3,466,380	+1.44(+6.87%)
Jul 12, 2019	20.54	21.13	20.43	20.96	621,700	+0.52(+2.54%)
Jul 11, 2019	20.56	20.67	20.08	20.44	942,444	-0.11(-0.54%)
Jul 10, 2019	20.69	20.94	20.39	20.55	759,099	+0.07(+0.34%)
Jul 09, 2019	20.84	20.96	20.40	20.48	1,107,785	-0.50(-2.38%)
Jul 08, 2019	20.32	21.10	20.25	20.98	2,200,877	+0.65(+3.20%)
Jul 05, 2019	19.83	20.43	19.73	20.33	836,600	+0.50(+2.52%)
Jul 03, 2019	20.06	20.20	19.52	19.83	781,600	-0.24(-1.20%)
Jul 02, 2019	20.45	20.62	19.96	20.07	1,422,520	-0.33(-1.62%)
Jul 01, 2019	20.14	21.49	20.10	20.40	2,986,787	+0.65(+3.29%)
Jun 28, 2019	19.59	19.78	19.35	19.75	1,990,600	+0.12(+0.61%)
Jun 27, 2019	20.38	20.44	19.12	19.63	1,395,698	+0.13(+0.67%)
Jun 26, 2019	19.14	19.68	19.07	19.50	1,210,733	+0.49(+2.58%)
Jun 25, 2019	19.24	19.89	18.99	19.01	1,347,204	-0.24(-1.25%)
Jun 24, 2019	19.50	19.90	19.19	19.25	2,070,471	-0.11(-0.57%)
Jun 21, 2019	18.91	19.71	18.75	19.36	3,851,100	+1.49(+8.34%)
Jun 20, 2019	17.91	18.04	17.52	17.87	1,711,468	+0.11(+0.62%)
Jun 19, 2019	18.32	18.46	17.66	17.76	1,093,357	-0.56(-3.06%)
Jun 18, 2019	18.02	18.55	18.02	18.32	1,470,493	+0.47(+2.63%)
Jun 17, 2019	18.92	18.93	17.82	17.85	1,886,654	-0.94(-5.00%)
Jun 14, 2019	18.40	19.17	18.40	18.79	1,860,300	-0.30(-1.57%)
Jun 13, 2019	18.85	19.44	18.54	19.09	1,214,086	-0.12(-0.62%)
Jun 12, 2019	19.33	19.58	19.04	19.21	1,656,331	-0.55(-2.78%)
Jun 11, 2019	19.33	20.56	19.33	19.76	2,467,053	+0.52(+2.70%)
Jun 10, 2019	19.50	19.77	19.18	19.24	1,763,003	-0.21(-1.08%)
Jun 07, 2019	19.41	19.64	19.34	19.45	2,315,200	+0.18(+0.93%)
Jun 06, 2019	19.39	19.48	19.01	19.27	2,264,843	-0.12(-0.62%)
Jun 05, 2019	20.11	20.25	19.31	19.39	2,217,751	-0.61(-3.05%)
Jun 04, 2019	19.65	20.07	19.41	20.00	1,536,346	+0.53(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Crocs Inc (NQ: CROX )

Historical Prices

Popular Pages