Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 100 | +0.32(+0.81%) |
| Apr 27, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 600 | +0.47(+1.21%) |
| Apr 26, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 100 | -0.50(-1.27%) |
| Apr 13, 2023 | 39.37 | 0 | +0.29(+0.74%) | |||
| Apr 04, 2023 | 39.08 | 0 | +0.89(+2.33%) | |||
| Mar 27, 2023 | 38.19 | 0 | +0.88(+2.36%) | |||
| Mar 13, 2023 | 37.31 | 0 | -0.18(-0.48%) | |||
| Mar 10, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | -0.68(-1.78%) |
| Mar 09, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 100 | -1.37(-3.46%) |
| Mar 06, 2023 | 39.54 | 0 | +0.74(+1.91%) | |||
| Mar 02, 2023 | 38.80 | 0 | -0.02(-0.05%) | |||
| Feb 27, 2023 | 38.82 | 0 | -0.01(-0.03%) | |||
| Feb 23, 2023 | 38.83 | 0 | -0.36(-0.92%) | |||
| Feb 22, 2023 | 39.03 | 39.19 | 39.03 | 39.19 | 600 | -1.10(-2.73%) |
| Feb 15, 2023 | 40.29 | 0 | +0.09(+0.22%) | |||
| Feb 01, 2023 | 40.20 | 0 | +0.49(+1.23%) | |||
| Jan 27, 2023 | 39.71 | 0 | +1.64(+4.31%) | |||
| Jan 19, 2023 | 38.07 | 9 | -0.97(-2.48%) | |||
| Jan 13, 2023 | 39.04 | 0 | +0.70(+1.83%) | |||
| Jan 10, 2023 | 38.34 | 0 | +0.98(+2.62%) | |||
| Jan 05, 2023 | 37.36 | 0 | +0.04(+0.11%) | |||
| Dec 29, 2022 | 37.32 | 0 | -1.76(-4.50%) | |||
| Dec 14, 2022 | 39.08 | 0 | -0.14(-0.36%) | |||
| Dec 13, 2022 | 40.00 | 40.00 | 39.22 | 39.22 | 1,400 | +0.32(+0.82%) |
| Dec 12, 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 400 | +0.10(+0.26%) |
| Dec 08, 2022 | 38.80 | 0 | -0.27(-0.69%) | |||
| Dec 05, 2022 | 39.07 | 0 | -0.86(-2.15%) | |||
| Dec 01, 2022 | 39.93 | 0 | +1.13(+2.91%) | |||
| Nov 29, 2022 | 38.80 | 0 | -0.58(-1.47%) | |||
| Nov 23, 2022 | 39.38 | 0 | +0.36(+0.92%) | |||
| Nov 22, 2022 | 38.57 | 39.02 | 38.57 | 39.02 | 900 | +0.43(+1.11%) |
| Nov 21, 2022 | 38.59 | 38.59 | 38.59 | 38.59 | 1,500 | +0.31(+0.81%) |
| Nov 17, 2022 | 38.28 | 0 | -0.36(-0.93%) | |||
| Nov 16, 2022 | 38.68 | 38.68 | 38.64 | 38.64 | 300 | -0.29(-0.74%) |
| Nov 15, 2022 | 38.93 | 38.94 | 38.93 | 38.93 | 6,500 | +0.05(+0.13%) |
| Nov 14, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 100 | -0.02(-0.05%) |
| Nov 11, 2022 | 38.96 | 38.96 | 38.90 | 38.90 | 2,900 | +0.47(+1.22%) |
| Nov 10, 2022 | 37.95 | 38.43 | 37.89 | 38.43 | 14,100 | +1.41(+3.81%) |
| Nov 07, 2022 | 37.02 | 1 | +0.61(+1.68%) | |||
| Nov 04, 2022 | 36.40 | 36.41 | 36.40 | 36.41 | 1,600 | -1.33(-3.52%) |
| Nov 02, 2022 | 37.74 | 0 | +0.55(+1.48%) | |||
| Oct 26, 2022 | 37.19 | 0 | +2.90(+8.46%) | |||
| Oct 13, 2022 | 34.29 | 0 | -0.67(-1.92%) | |||
| Oct 12, 2022 | 34.86 | 34.96 | 34.86 | 34.96 | 400 | -0.51(-1.44%) |
| Oct 03, 2022 | 35.47 | 0 | +0.80(+2.31%) | |||
| Sep 30, 2022 | 35.29 | 35.29 | 34.67 | 34.67 | 300 | -0.49(-1.39%) |
| Sep 29, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 500 | -0.53(-1.49%) |
| Sep 28, 2022 | 35.69 | 35.69 | 35.69 | 35.69 | 500 | -2.06(-5.46%) |
| Sep 21, 2022 | 37.75 | 0 | +0.52(+1.40%) | |||
| Sep 20, 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 6,400 | -0.23(-0.61%) |
| Sep 19, 2022 | 37.43 | 37.46 | 37.43 | 37.46 | 800 | -0.43(-1.13%) |
| Sep 15, 2022 | 37.89 | 0 | -1.31(-3.34%) | |||
| Aug 26, 2022 | 39.20 | 0 | -0.61(-1.53%) | |||
| Aug 23, 2022 | 39.81 | 0 | +0.25(+0.63%) | |||
| Aug 04, 2022 | 39.56 | 0 | +2.39(+6.43%) | |||
| Jul 18, 2022 | 37.17 | 0 | -0.46(-1.22%) | |||
| Jun 24, 2022 | 37.63 | 0 | +1.52(+4.21%) | |||
| Jun 20, 2022 | 36.11 | 0 | -0.41(-1.12%) | |||
| Jun 14, 2022 | 36.52 | 0 | -1.72(-4.50%) | |||
| Jun 10, 2022 | 38.24 | 0 | -1.46(-3.68%) | |||
| Jun 09, 2022 | 39.70 | 39.70 | 39.69 | 39.70 | 9,900 | -0.36(-0.90%) |
| Jun 06, 2022 | 40.06 | 0 | -0.14(-0.35%) | |||
| May 27, 2022 | 40.20 | 0 | +1.50(+3.88%) | |||
| May 25, 2022 | 38.70 | 0 | -0.20(-0.51%) | |||
| May 16, 2022 | 38.90 | 0 | +0.41(+1.07%) | |||
| May 11, 2022 | 38.49 | 0 | -0.33(-0.85%) | |||
| May 09, 2022 | 38.82 | 0 | -0.98(-2.46%) | |||
| May 06, 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 1,000 | -0.54(-1.34%) |
| May 05, 2022 | 40.34 | 40.34 | 40.34 | 40.34 | 200 | +0.12(+0.30%) |
| May 04, 2022 | 40.58 | 40.58 | 40.22 | 40.22 | 1,000 | +0.43(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
