Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2901	0.3099	0.2835	0.2889	196,374	-0.01(-2.92%)
Apr 27, 2023	0.3000	0.3173	0.2902	0.2976	586,433	+0.00(+0.27%)
Apr 26, 2023	0.2900	0.3075	0.2900	0.2968	197,678	+0.01(+2.34%)
Apr 25, 2023	0.3000	0.3200	0.2900	0.2900	111,462	-0.02(-6.36%)
Apr 24, 2023	0.3100	0.3200	0.2973	0.3097	118,168	-0.02(-6.09%)
Apr 21, 2023	0.3102	0.3343	0.3102	0.3298	20,362	+0.01(+3.13%)
Apr 20, 2023	0.3267	0.3391	0.3100	0.3198	241,160	-0.01(-3.15%)
Apr 19, 2023	0.3398	0.3398	0.3225	0.3302	129,722	+0.00(+0.06%)
Apr 18, 2023	0.3400	0.3400	0.3200	0.3300	156,203	-0.01(-2.97%)
Apr 17, 2023	0.3400	0.3557	0.3200	0.3401	226,505	+0.00(+0.38%)
Apr 14, 2023	0.3500	0.3600	0.3158	0.3388	568,031	+0.00(+1.10%)
Apr 13, 2023	0.3000	0.3450	0.2985	0.3351	1,054,181	+0.05(+17.41%)
Apr 12, 2023	0.2900	0.3045	0.2800	0.2854	143,081	-0.00(-0.59%)
Apr 11, 2023	0.2800	0.2928	0.2800	0.2871	127,138	-0.00(-0.59%)
Apr 10, 2023	0.3000	0.3019	0.2801	0.2888	106,704	-0.01(-2.50%)
Apr 06, 2023	0.3000	0.3000	0.2900	0.2962	104,009	+0.00(+1.37%)
Apr 05, 2023	0.2900	0.3100	0.2850	0.2922	158,973	+0.00(+0.76%)
Apr 04, 2023	0.3035	0.3077	0.2900	0.2900	139,631	-0.01(-4.45%)
Apr 03, 2023	0.2900	0.3200	0.2930	0.3035	158,202	+0.01(+4.05%)
Mar 31, 2023	0.3000	0.3179	0.2900	0.2917	225,597	-0.01(-3.22%)
Mar 30, 2023	0.3049	0.3300	0.2901	0.3014	253,478	-0.00(-1.28%)
Mar 29, 2023	0.2900	0.3200	0.2800	0.3053	128,511	+0.03(+8.92%)
Mar 28, 2023	0.3100	0.3099	0.2385	0.2803	215,936	-0.02(-5.59%)
Mar 27, 2023	0.3000	0.3070	0.2900	0.2969	139,914	-0.00(-0.30%)
Mar 24, 2023	0.2965	0.3095	0.2906	0.2978	111,660	-0.00(-0.73%)
Mar 23, 2023	0.3000	0.3145	0.2900	0.3000	133,026	+0.00(+0.00%)
Mar 22, 2023	0.3200	0.3200	0.3000	0.3000	132,330	-0.01(-3.91%)
Mar 21, 2023	0.3000	0.3198	0.3000	0.3122	59,114	+0.01(+3.86%)
Mar 20, 2023	0.3055	0.3055	0.3000	0.3006	75,329	-0.01(-3.03%)
Mar 17, 2023	0.3200	0.3200	0.3000	0.3100	93,491	+0.00(+0.65%)
Mar 16, 2023	0.3000	0.3080	0.2802	0.3080	230,754	-0.00(-0.55%)
Mar 15, 2023	0.3086	0.3100	0.2925	0.3097	137,122	+0.01(+2.55%)
Mar 14, 2023	0.3000	0.3141	0.2979	0.3020	180,310	+0.01(+2.17%)
Mar 13, 2023	0.2638	0.3000	0.2638	0.2956	330,020	+0.00(+0.61%)
Mar 10, 2023	0.3300	0.3300	0.2805	0.2938	670,492	-0.04(-11.13%)
Mar 09, 2023	0.3600	0.3699	0.3150	0.3306	414,017	-0.04(-10.04%)
Mar 08, 2023	0.3544	0.3724	0.3505	0.3675	197,831	+0.00(+0.71%)
Mar 07, 2023	0.3802	0.3874	0.3526	0.3649	139,939	-0.02(-5.22%)
Mar 06, 2023	0.4000	0.4000	0.3802	0.3850	124,327	-0.01(-2.06%)
Mar 03, 2023	0.3999	0.3999	0.3802	0.3931	150,349	+0.00(+1.11%)
Mar 02, 2023	0.4000	0.4000	0.3800	0.3888	92,290	+0.00(+0.60%)
Mar 01, 2023	0.3886	0.3900	0.3812	0.3865	140,896	+0.00(+0.39%)
Feb 28, 2023	0.3800	0.4083	0.3800	0.3850	204,674	+0.00(+1.21%)
Feb 27, 2023	0.3800	0.3989	0.3600	0.3804	178,371	+0.00(+0.63%)
Feb 24, 2023	0.3811	0.3849	0.3600	0.3780	145,865	-0.01(-1.82%)
Feb 23, 2023	0.4100	0.4067	0.3811	0.3850	205,324	+0.00(+0.29%)
Feb 22, 2023	0.3986	0.4100	0.3839	0.3839	95,776	-0.01(-3.15%)
Feb 21, 2023	0.4100	0.4300	0.3810	0.3964	110,171	-0.01(-2.56%)
Feb 17, 2023	0.4170	0.4286	0.3950	0.4068	118,238	-0.02(-5.37%)
Feb 16, 2023	0.4190	0.4300	0.4038	0.4299	253,238	+0.01(+2.45%)
Feb 15, 2023	0.3903	0.4200	0.3903	0.4196	130,982	+0.03(+7.51%)
Feb 14, 2023	0.4200	0.4200	0.3810	0.3903	153,069	-0.01(-3.65%)
Feb 13, 2023	0.3850	0.4100	0.3800	0.4051	113,263	+0.01(+2.27%)
Feb 10, 2023	0.3911	0.4173	0.3900	0.3961	195,643	-0.00(-0.23%)
Feb 09, 2023	0.4500	0.4500	0.3901	0.3970	235,340	-0.03(-7.70%)
Feb 08, 2023	0.4403	0.4611	0.4213	0.4301	156,032	-0.01(-2.89%)
Feb 07, 2023	0.4500	0.4600	0.4301	0.4429	293,050	-0.01(-3.00%)
Feb 06, 2023	0.5000	0.5100	0.4121	0.4566	796,613	-0.03(-6.28%)
Feb 03, 2023	0.4971	0.5046	0.4864	0.4872	461,802	+0.00(+0.16%)
Feb 02, 2023	0.4600	0.4933	0.4500	0.4864	927,055	+0.04(+8.09%)
Feb 01, 2023	0.4600	0.4600	0.4301	0.4500	384,636	-0.01(-1.32%)
Jan 31, 2023	0.4155	0.4653	0.4008	0.4560	631,111	+0.05(+11.52%)
Jan 30, 2023	0.4000	0.4200	0.3900	0.4089	518,327	+0.01(+3.60%)
Jan 27, 2023	0.3699	0.4000	0.3499	0.3947	1,038,457	+0.03(+8.29%)
Jan 26, 2023	0.3400	0.3645	0.3370	0.3645	276,811	+0.03(+8.19%)
Jan 25, 2023	0.3200	0.3369	0.3123	0.3369	124,319	+0.02(+6.08%)
Jan 24, 2023	0.3300	0.3300	0.3100	0.3176	227,555	-0.01(-3.08%)
Jan 23, 2023	0.3300	0.3386	0.3114	0.3277	210,042	+0.02(+6.47%)
Jan 20, 2023	0.3300	0.3347	0.3073	0.3078	253,672	+0.00(+0.56%)
Jan 19, 2023	0.3196	0.3349	0.3050	0.3061	137,265	-0.02(-5.20%)
Jan 18, 2023	0.3534	0.3670	0.3170	0.3229	496,543	-0.03(-8.60%)
Jan 17, 2023	0.3700	0.3700	0.3325	0.3533	775,940	-0.01(-1.70%)
Jan 13, 2023	0.3280	0.3700	0.3219	0.3594	729,337	+0.03(+9.57%)
Jan 12, 2023	0.2700	0.3300	0.2700	0.3280	1,668,662	+0.06(+23.73%)
Jan 11, 2023	0.2800	0.2800	0.2651	0.2651	124,262	-0.00(-0.93%)
Jan 10, 2023	0.2673	0.2699	0.2600	0.2676	129,011	-0.01(-2.94%)
Jan 09, 2023	0.2710	0.2782	0.2641	0.2757	137,916	+0.01(+2.76%)
Jan 06, 2023	0.2600	0.2800	0.2500	0.2683	246,437	+0.01(+2.95%)
Jan 05, 2023	0.2500	0.2759	0.2500	0.2606	235,804	+0.02(+6.80%)
Jan 04, 2023	0.2400	0.2458	0.2307	0.2440	176,983	+0.01(+2.95%)
Jan 03, 2023	0.2149	0.2399	0.2149	0.2370	220,788	+0.02(+7.00%)
Dec 30, 2022	0.2038	0.2250	0.2034	0.2215	352,595	+0.01(+5.43%)
Dec 29, 2022	0.2000	0.2209	0.2000	0.2101	494,888	+0.01(+2.74%)
Dec 28, 2022	0.2100	0.2183	0.2022	0.2045	232,957	-0.01(-4.88%)
Dec 27, 2022	0.2400	0.2448	0.2100	0.2150	601,810	-0.03(-12.21%)
Dec 23, 2022	0.2343	0.2499	0.2336	0.2449	56,859	+0.01(+3.03%)
Dec 22, 2022	0.2348	0.2475	0.2300	0.2377	165,348	-0.00(-1.82%)
Dec 21, 2022	0.2646	0.2646	0.2410	0.2421	323,900	-0.01(-3.28%)
Dec 20, 2022	0.2558	0.2606	0.2500	0.2503	200,261	-0.00(-1.07%)
Dec 19, 2022	0.2600	0.2800	0.2502	0.2530	160,581	-0.03(-9.64%)
Dec 16, 2022	0.2700	0.2800	0.2552	0.2800	147,212	+0.01(+3.63%)
Dec 15, 2022	0.2721	0.2884	0.2651	0.2702	243,026	-0.01(-5.03%)
Dec 14, 2022	0.2800	0.2998	0.2823	0.2845	309,650	-0.00(-0.80%)
Dec 13, 2022	0.2850	0.2910	0.2840	0.2868	184,454	+0.01(+2.32%)
Dec 12, 2022	0.2600	0.2803	0.2650	0.2803	194,961	+0.01(+4.63%)
Dec 09, 2022	0.2689	0.2721	0.2630	0.2679	286,760	-0.01(-3.35%)
Dec 08, 2022	0.2870	0.2870	0.2560	0.2772	240,187	+0.00(+0.80%)
Dec 07, 2022	0.2808	0.2898	0.2749	0.2750	232,030	-0.01(-2.10%)
Dec 06, 2022	0.2850	0.2919	0.2808	0.2809	139,153	+0.00(+0.14%)
Dec 05, 2022	0.2999	0.3000	0.2805	0.2805	139,544	-0.02(-6.47%)
Dec 02, 2022	0.2808	0.3000	0.2808	0.2999	279,887	+0.01(+3.31%)
Dec 01, 2022	0.2980	0.3040	0.2875	0.2903	166,994	-0.01(-2.58%)
Nov 30, 2022	0.3000	0.3199	0.2799	0.2980	531,518	-0.01(-1.65%)
Nov 29, 2022	0.2953	0.3128	0.2953	0.3030	256,382	-0.00(-0.59%)
Nov 28, 2022	0.3101	0.3210	0.3000	0.3048	306,559	-0.02(-4.78%)
Nov 25, 2022	0.3200	0.3209	0.3092	0.3201	65,790	+0.01(+3.16%)
Nov 23, 2022	0.3200	0.3257	0.3037	0.3103	277,608	-0.01(-3.03%)
Nov 22, 2022	0.3342	0.3398	0.3200	0.3200	205,794	-0.01(-3.03%)
Nov 21, 2022	0.3251	0.3386	0.3234	0.3300	223,195	-0.01(-2.94%)
Nov 18, 2022	0.3388	0.3450	0.3343	0.3400	70,368	+0.00(+0.06%)
Nov 17, 2022	0.3400	0.3485	0.3305	0.3398	117,659	-0.01(-3.71%)
Nov 16, 2022	0.3500	0.3549	0.3400	0.3529	324,582	-0.00(-0.20%)
Nov 15, 2022	0.3900	0.3902	0.3200	0.3536	1,857,774	-0.08(-18.34%)
Nov 14, 2022	0.4000	0.4340	0.4000	0.4330	147,391	+0.02(+4.84%)
Nov 11, 2022	0.3725	0.4150	0.3705	0.4130	251,760	+0.03(+7.27%)
Nov 10, 2022	0.3700	0.3950	0.3602	0.3850	217,392	+0.03(+6.94%)
Nov 09, 2022	0.3600	0.3700	0.3600	0.3600	153,205	-0.00(-1.21%)
Nov 08, 2022	0.3601	0.3699	0.3600	0.3644	74,546	-0.00(-0.22%)
Nov 07, 2022	0.3600	0.3768	0.3600	0.3652	140,816	-0.00(-1.30%)
Nov 04, 2022	0.3702	0.3704	0.3623	0.3700	121,557	-0.00(-0.03%)
Nov 03, 2022	0.3783	0.3802	0.3701	0.3701	237,532	-0.01(-2.61%)
Nov 02, 2022	0.3701	0.3830	0.3701	0.3800	156,278	-0.00(-0.73%)
Nov 01, 2022	0.3703	0.3900	0.3703	0.3828	94,807	+0.01(+3.43%)
Oct 31, 2022	0.3705	0.3859	0.3697	0.3701	250,957	-0.01(-2.61%)
Oct 28, 2022	0.3900	0.3900	0.3700	0.3800	184,386	-0.01(-2.01%)
Oct 27, 2022	0.3800	0.3994	0.3800	0.3878	73,157	+0.00(+0.99%)
Oct 26, 2022	0.3700	0.3997	0.3700	0.3840	139,309	+0.00(+0.55%)
Oct 25, 2022	0.3700	0.3828	0.3602	0.3819	118,705	+0.01(+3.24%)
Oct 24, 2022	0.3700	0.3799	0.3600	0.3699	121,520	-0.01(-1.75%)
Oct 21, 2022	0.3750	0.3900	0.3711	0.3765	353,762	-0.00(-0.03%)
Oct 20, 2022	0.3856	0.3943	0.3720	0.3766	60,848	-0.01(-1.67%)
Oct 19, 2022	0.3900	0.4084	0.3830	0.3830	358,565	-0.02(-3.82%)
Oct 18, 2022	0.3800	0.4000	0.3780	0.3982	270,616	+0.02(+5.68%)
Oct 17, 2022	0.3800	0.3924	0.3750	0.3768	166,423	-0.00(-0.79%)
Oct 14, 2022	0.3710	0.3885	0.3710	0.3798	82,965	+0.01(+2.34%)
Oct 13, 2022	0.3800	0.3867	0.3621	0.3711	229,156	-0.01(-1.33%)
Oct 12, 2022	0.3750	0.3802	0.3610	0.3761	244,360	-0.00(-1.13%)
Oct 11, 2022	0.3800	0.3899	0.3800	0.3804	66,708	-0.00(-0.16%)
Oct 10, 2022	0.4000	0.4132	0.3810	0.3810	555,312	-0.02(-5.97%)
Oct 07, 2022	0.4073	0.4149	0.4000	0.4052	309,075	-0.01(-2.36%)
Oct 06, 2022	0.4175	0.4274	0.4100	0.4150	242,273	-0.00(-0.60%)
Oct 05, 2022	0.4012	0.4293	0.4000	0.4175	179,748	+0.01(+2.10%)
Oct 04, 2022	0.4150	0.4299	0.4069	0.4089	165,252	+0.00(+0.74%)
Oct 03, 2022	0.4079	0.4260	0.4005	0.4059	212,977	-0.00(-0.27%)
Sep 30, 2022	0.4200	0.4460	0.4070	0.4070	211,251	-0.03(-7.50%)
Sep 29, 2022	0.4267	0.4500	0.4207	0.4400	151,123	+0.00(+0.69%)
Sep 28, 2022	0.4100	0.4474	0.4100	0.4370	103,843	+0.02(+4.87%)
Sep 27, 2022	0.4319	0.4496	0.4106	0.4167	114,606	-0.01(-1.88%)
Sep 26, 2022	0.4200	0.4551	0.4236	0.4247	133,516	-0.01(-2.75%)
Sep 23, 2022	0.4500	0.4501	0.4200	0.4367	383,667	-0.02(-4.65%)
Sep 22, 2022	0.4984	0.4984	0.4500	0.4580	549,473	-0.04(-7.29%)
Sep 21, 2022	0.5000	0.5000	0.4850	0.4940	164,914	+0.00(+0.10%)
Sep 20, 2022	0.5000	0.5098	0.4900	0.4935	92,728	-0.01(-1.28%)
Sep 19, 2022	0.5100	0.5149	0.4900	0.4999	229,004	-0.02(-3.18%)
Sep 16, 2022	0.5150	0.5163	0.5000	0.5163	274,105	+0.01(+2.97%)
Sep 15, 2022	0.5050	0.5172	0.4858	0.5014	495,081	+0.02(+4.74%)
Sep 14, 2022	0.4900	0.5100	0.4787	0.4787	284,789	-0.00(-0.68%)
Sep 13, 2022	0.4960	0.4960	0.4800	0.4820	140,603	-0.01(-2.82%)
Sep 12, 2022	0.4872	0.5150	0.4800	0.4960	474,771	+0.01(+3.05%)
Sep 09, 2022	0.4643	0.4842	0.4600	0.4813	327,446	+0.01(+2.75%)
Sep 08, 2022	0.4600	0.4757	0.4500	0.4684	260,173	+0.00(+0.77%)
Sep 07, 2022	0.4722	0.5000	0.4514	0.4648	212,041	-0.00(-0.62%)
Sep 06, 2022	0.4900	0.5000	0.4577	0.4677	208,192	-0.02(-3.98%)
Sep 02, 2022	0.4824	0.4918	0.4800	0.4871	172,212	-0.01(-1.99%)
Sep 01, 2022	0.5095	0.5160	0.4711	0.4970	413,593	-0.02(-3.81%)
Aug 31, 2022	0.5289	0.5289	0.5164	0.5167	102,831	-0.01(-1.30%)
Aug 30, 2022	0.5200	0.5300	0.5200	0.5235	200,895	+0.01(+1.22%)
Aug 29, 2022	0.5100	0.5329	0.5001	0.5172	350,908	+0.01(+1.41%)
Aug 26, 2022	0.5100	0.5300	0.4651	0.5100	800,980	-0.00(-0.22%)
Aug 25, 2022	0.5100	0.5205	0.5050	0.5111	141,138	-0.01(-1.79%)
Aug 24, 2022	0.5031	0.5400	0.5031	0.5204	189,299	+0.01(+2.04%)
Aug 23, 2022	0.5165	0.5299	0.5070	0.5100	202,588	-0.01(-0.97%)
Aug 22, 2022	0.5300	0.5416	0.5150	0.5150	181,137	-0.03(-6.09%)
Aug 19, 2022	0.5500	0.5744	0.5350	0.5484	237,410	-0.03(-4.53%)
Aug 18, 2022	0.5000	0.5900	0.5000	0.5744	1,645,387	+0.07(+13.41%)
Aug 17, 2022	0.5300	0.5300	0.5026	0.5065	165,187	-0.02(-3.12%)
Aug 16, 2022	0.4900	0.5300	0.4820	0.5228	560,552	+0.01(+2.31%)
Aug 15, 2022	0.4900	0.5197	0.4796	0.5110	624,060	+0.03(+5.36%)
Aug 12, 2022	0.4800	0.4900	0.4700	0.4850	265,566	+0.00(+0.98%)
Aug 11, 2022	0.4748	0.4884	0.4748	0.4803	92,259	+0.00(+0.23%)
Aug 10, 2022	0.4700	0.4886	0.4350	0.4792	246,073	+0.00(+0.67%)
Aug 09, 2022	0.4723	0.4871	0.4700	0.4760	142,450	-0.01(-2.24%)
Aug 08, 2022	0.4650	0.4968	0.4650	0.4869	193,143	+0.01(+1.69%)
Aug 05, 2022	0.4664	0.4894	0.4584	0.4788	249,645	+0.01(+1.87%)
Aug 04, 2022	0.5100	0.5185	0.4500	0.4700	417,202	-0.03(-6.06%)
Aug 03, 2022	0.4700	0.5200	0.4700	0.5003	342,177	+0.02(+3.47%)
Aug 02, 2022	0.4600	0.4891	0.4600	0.4835	119,845	+0.02(+4.31%)
Aug 01, 2022	0.4700	0.4742	0.4502	0.4635	56,879	+0.00(+0.02%)
Jul 29, 2022	0.4552	0.4671	0.4500	0.4634	107,613	+0.00(+1.07%)
Jul 28, 2022	0.4400	0.4600	0.4360	0.4585	139,743	+0.02(+4.47%)
Jul 27, 2022	0.4300	0.4442	0.4300	0.4389	138,176	+0.01(+2.07%)
Jul 26, 2022	0.4462	0.4599	0.4300	0.4300	273,419	-0.03(-6.52%)
Jul 25, 2022	0.4800	0.4800	0.4227	0.4600	309,863	-0.01(-1.58%)
Jul 22, 2022	0.4800	0.4949	0.4620	0.4674	180,592	-0.02(-4.61%)
Jul 21, 2022	0.4700	0.4986	0.4700	0.4900	167,562	-0.01(-1.01%)
Jul 20, 2022	0.4868	0.5000	0.4813	0.4950	88,945	+0.01(+1.33%)
Jul 19, 2022	0.4800	0.5056	0.4800	0.4885	264,630	+0.02(+3.94%)
Jul 18, 2022	0.4880	0.5000	0.4670	0.4700	290,603	-0.02(-3.71%)
Jul 15, 2022	0.4850	0.5000	0.4800	0.4881	186,280	+0.01(+1.06%)
Jul 14, 2022	0.4800	0.5070	0.4700	0.4830	117,242	-0.00(-0.35%)
Jul 13, 2022	0.4800	0.5200	0.4737	0.4847	181,001	-0.02(-4.57%)
Jul 12, 2022	0.4900	0.5103	0.4845	0.5079	192,684	+0.02(+3.70%)
Jul 11, 2022	0.5050	0.5200	0.4898	0.4898	111,498	-0.04(-6.70%)
Jul 08, 2022	0.5000	0.5300	0.4949	0.5250	257,753	+0.02(+4.19%)
Jul 07, 2022	0.4756	0.5100	0.4669	0.5039	123,183	+0.02(+4.98%)
Jul 06, 2022	0.5000	0.5000	0.4780	0.4800	140,814	-0.02(-3.09%)
Jul 05, 2022	0.4500	0.5000	0.4500	0.4953	151,031	+0.01(+1.08%)
Jul 01, 2022	0.4801	0.5083	0.4658	0.4900	108,407	-0.01(-1.01%)
Jun 30, 2022	0.4546	0.4950	0.4500	0.4950	313,213	+0.02(+5.27%)
Jun 29, 2022	0.5072	0.5072	0.4504	0.4702	248,536	-0.03(-5.20%)
Jun 28, 2022	0.4750	0.5187	0.4750	0.4960	627,114	+0.04(+9.01%)
Jun 27, 2022	0.4535	0.4797	0.4535	0.4550	142,094	-0.00(-0.48%)
Jun 24, 2022	0.4500	0.4655	0.4415	0.4572	191,913	+0.01(+2.74%)
Jun 23, 2022	0.4055	0.4499	0.4055	0.4450	313,303	+0.04(+9.74%)
Jun 22, 2022	0.3973	0.4200	0.3900	0.4055	129,734	+0.01(+1.38%)
Jun 21, 2022	0.4347	0.4357	0.3998	0.4000	476,474	-0.02(-4.76%)
Jun 17, 2022	0.4122	0.4484	0.4122	0.4200	133,471	+0.01(+3.55%)
Jun 16, 2022	0.4539	0.4539	0.4000	0.4056	394,892	-0.03(-6.28%)
Jun 15, 2022	0.4100	0.4500	0.4100	0.4328	373,714	+0.02(+4.64%)
Jun 14, 2022	0.4300	0.4399	0.4100	0.4136	264,418	-0.03(-6.26%)
Jun 13, 2022	0.4500	0.4800	0.4229	0.4412	233,532	-0.04(-9.18%)
Jun 10, 2022	0.4800	0.5250	0.4800	0.4858	278,541	-0.00(-0.70%)
Jun 09, 2022	0.4800	0.5350	0.4800	0.4892	127,287	+0.00(+0.25%)
Jun 08, 2022	0.4846	0.5400	0.4800	0.4880	353,333	-0.01(-2.32%)
Jun 07, 2022	0.5195	0.5315	0.4996	0.4996	494,543	-0.04(-6.62%)
Jun 06, 2022	0.5207	0.5390	0.5100	0.5350	208,163	+0.01(+1.81%)
Jun 03, 2022	0.5013	0.5300	0.5013	0.5255	134,706	+0.01(+1.68%)
Jun 02, 2022	0.5084	0.5299	0.4500	0.5168	266,419	-0.02(-2.86%)
Jun 01, 2022	0.5150	0.5500	0.4950	0.5320	348,855	+0.03(+5.12%)
May 31, 2022	0.4800	0.5186	0.4687	0.5061	489,109	+0.02(+3.33%)
May 27, 2022	0.4427	0.5040	0.4427	0.4898	415,176	+0.05(+10.69%)
May 26, 2022	0.4280	0.4500	0.4110	0.4425	522,181	-0.02(-3.80%)
May 25, 2022	0.4841	0.4841	0.4568	0.4600	268,069	-0.01(-1.18%)
May 24, 2022	0.4797	0.4800	0.4553	0.4655	317,594	-0.01(-2.96%)
May 23, 2022	0.4601	0.4800	0.4601	0.4797	307,987	+0.01(+1.61%)
May 20, 2022	0.4852	0.5100	0.4600	0.4721	388,708	-0.00(-0.61%)
May 19, 2022	0.4658	0.4890	0.4606	0.4750	285,579	+0.00(+0.17%)
May 18, 2022	0.4470	0.4896	0.4400	0.4742	387,967	+0.01(+3.09%)
May 17, 2022	0.4290	0.4631	0.4290	0.4600	606,367	+0.05(+11.41%)
May 16, 2022	0.4100	0.4390	0.3832	0.4129	328,067	+0.00(+0.73%)
May 13, 2022	0.3200	0.4261	0.3015	0.4099	688,866	+0.06(+18.37%)
May 12, 2022	0.3300	0.3600	0.3200	0.3463	473,157	+0.02(+4.94%)
May 11, 2022	0.3400	0.3699	0.2953	0.3300	872,928	-0.02(-6.28%)
May 10, 2022	0.3900	0.3990	0.3410	0.3521	218,090	-0.02(-4.89%)
May 09, 2022	0.3900	0.4082	0.3701	0.3702	285,204	-0.02(-5.92%)
May 06, 2022	0.4100	0.4100	0.3900	0.3935	181,995	-0.01(-2.62%)
May 05, 2022	0.4200	0.4200	0.3805	0.4041	291,947	-0.00(-0.98%)
May 04, 2022	0.4389	0.4399	0.3900	0.4081	380,977	-0.03(-6.18%)
May 03, 2022	0.3900	0.4400	0.3900	0.4350	145,427	+0.03(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages