Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.970	2.000	1.940	1.960	26,315	-0.02(-1.01%)
Apr 28, 2022	1.970	1.980	1.900	1.980	42,091	+0.04(+2.06%)
Apr 27, 2022	1.940	2.010	1.920	1.940	28,063	+0.02(+1.04%)
Apr 26, 2022	1.990	1.990	1.920	1.920	35,914	-0.07(-3.52%)
Apr 25, 2022	1.980	2.000	1.960	1.990	53,403	-0.01(-0.50%)
Apr 22, 2022	2.000	2.040	1.950	2.000	63,709	-0.01(-0.50%)
Apr 21, 2022	2.060	2.060	2.005	2.010	79,265	-0.05(-2.19%)
Apr 20, 2022	2.060	2.060	2.030	2.055	31,291	-0.01(-0.72%)
Apr 19, 2022	2.050	2.100	2.020	2.070	73,042	+0.02(+0.98%)
Apr 18, 2022	2.050	2.080	2.010	2.050	55,533	-0.03(-1.44%)
Apr 14, 2022	2.080	2.110	2.070	2.080	51,456	+0.01(+0.48%)
Apr 13, 2022	2.110	2.110	2.070	2.070	90,575	-0.04(-1.90%)
Apr 12, 2022	2.110	2.130	2.090	2.110	19,466	+0.01(+0.48%)
Apr 11, 2022	2.090	2.170	2.090	2.100	26,631	-0.02(-0.94%)
Apr 08, 2022	2.080	2.150	2.080	2.120	31,779	+0.02(+0.95%)
Apr 07, 2022	2.120	2.170	2.090	2.100	112,818	-0.03(-1.41%)
Apr 06, 2022	2.150	2.170	2.111	2.130	42,018	-0.02(-0.93%)
Apr 05, 2022	2.180	2.180	2.110	2.150	148,069	+0.01(+0.47%)
Apr 04, 2022	2.170	2.180	2.080	2.140	80,496	+0.03(+1.42%)
Apr 01, 2022	2.100	2.150	2.070	2.110	63,272	+0.05(+2.43%)
Mar 31, 2022	2.050	2.090	2.040	2.060	55,196	+0.02(+0.98%)
Mar 30, 2022	2.070	2.070	2.010	2.040	87,181	+0.02(+0.99%)
Mar 29, 2022	2.030	2.092	2.020	2.020	77,470	-0.01(-0.49%)
Mar 28, 2022	2.030	2.080	2.010	2.030	77,259	-0.04(-1.93%)
Mar 25, 2022	2.160	2.160	2.010	2.070	171,956	-0.09(-4.17%)
Mar 24, 2022	2.120	2.170	2.090	2.160	158,168	+0.07(+3.35%)
Mar 23, 2022	2.090	2.159	2.090	2.090	56,011	-0.05(-2.34%)
Mar 22, 2022	2.150	2.180	2.080	2.140	54,131	+0.02(+0.94%)
Mar 21, 2022	2.100	2.190	2.100	2.120	47,860	-0.01(-0.47%)
Mar 18, 2022	2.080	2.140	2.070	2.130	38,669	-0.01(-0.47%)
Mar 17, 2022	2.180	2.182	2.090	2.140	70,376	-0.01(-0.47%)
Mar 16, 2022	2.070	2.180	2.070	2.150	22,361	+0.05(+2.38%)
Mar 15, 2022	2.150	2.160	2.060	2.100	13,509	+0.02(+0.96%)
Mar 14, 2022	2.120	2.180	2.046	2.080	57,568	-0.04(-1.89%)
Mar 11, 2022	2.190	2.230	2.090	2.120	47,897	-0.03(-1.40%)
Mar 10, 2022	2.200	2.240	2.140	2.150	40,832	-0.05(-2.26%)
Mar 09, 2022	2.200	2.290	2.160	2.200	61,826	+0.06(+2.79%)
Mar 08, 2022	2.070	2.190	2.070	2.140	42,455	+0.05(+2.39%)
Mar 07, 2022	2.230	2.230	2.050	2.090	39,070	-0.14(-6.28%)
Mar 04, 2022	2.290	2.290	2.181	2.230	38,335	-0.06(-2.62%)
Mar 03, 2022	2.290	2.420	2.150	2.290	70,177	-0.10(-4.18%)
Mar 02, 2022	2.300	2.400	2.288	2.390	39,474	+0.14(+6.22%)
Mar 01, 2022	2.400	2.400	2.250	2.250	17,510	-0.10(-4.26%)
Feb 28, 2022	2.310	2.400	2.310	2.350	28,657	+0.00(+0.00%)
Feb 25, 2022	2.320	2.400	2.320	2.350	33,539	+0.05(+2.17%)
Feb 24, 2022	2.210	2.310	2.150	2.300	38,648	+0.00(+0.00%)
Feb 23, 2022	2.320	2.450	2.250	2.300	29,861	+0.02(+0.88%)
Feb 22, 2022	2.280	2.430	2.250	2.280	141,842	-0.18(-7.32%)
Feb 18, 2022				2.460	0	-0.04(-1.60%)
Feb 17, 2022	2.490	2.560	2.431	2.500	41,003	+0.01(+0.40%)
Feb 16, 2022	2.490	2.490	2.420	2.490	37,601	-0.01(-0.40%)
Feb 15, 2022	2.470	2.530	2.430	2.500	45,490	+0.10(+4.17%)
Feb 14, 2022	2.420	2.490	2.400	2.400	29,087	-0.02(-0.83%)
Feb 11, 2022	2.500	2.500	2.380	2.420	51,551	-0.09(-3.59%)
Feb 10, 2022	2.550	2.610	2.480	2.510	59,854	-0.03(-1.18%)
Feb 09, 2022	2.480	2.580	2.420	2.540	86,164	+0.11(+4.53%)
Feb 08, 2022	2.380	2.440	2.370	2.430	67,315	+0.07(+2.97%)
Feb 07, 2022	2.200	2.389	2.150	2.360	93,840	+0.18(+8.26%)
Feb 04, 2022	2.190	2.200	2.150	2.180	28,967	+0.01(+0.46%)
Feb 03, 2022	2.130			2.170	23,101	+0.04(+1.88%)
Feb 02, 2022	2.080	2.210	2.029	2.130	81,439	+0.05(+2.40%)
Feb 01, 2022	2.010	2.080	1.990	2.080	73,818	+0.09(+4.52%)
Jan 31, 2022	2.010			1.990	38,092	-0.02(-1.00%)
Jan 28, 2022	2.050	2.050	1.990	2.010	16,019	-0.03(-1.47%)
Jan 27, 2022	2.130	2.130	2.000	2.040	31,505	-0.03(-1.45%)
Jan 26, 2022	2.100	2.140	2.070	2.070	41,330	+0.00(+0.00%)
Jan 25, 2022	1.960	2.090	1.950	2.070	51,024	+0.07(+3.50%)
Jan 24, 2022	1.910	2.020	1.900	2.000	134,164	-0.02(-0.99%)
Jan 21, 2022	2.060	2.120	1.980	2.020	53,245	-0.04(-1.94%)
Jan 20, 2022	2.050	2.090	2.040	2.060	45,285	+0.01(+0.49%)
Jan 19, 2022	2.130	2.130	2.040	2.050	65,946	-0.06(-2.84%)
Jan 18, 2022	2.180	2.220	2.100	2.110	45,693	-0.11(-4.95%)
Jan 14, 2022				2.220	0	-0.05(-2.20%)
Jan 13, 2022	2.250	2.300	2.230	2.270	26,417	+0.03(+1.34%)
Jan 12, 2022	2.270	2.290	2.195	2.240	34,877	-0.04(-1.75%)
Jan 11, 2022	2.230	2.280	2.195	2.280	19,637	+0.06(+2.70%)
Jan 10, 2022	2.220	2.290	2.110	2.220	128,171	+0.08(+3.74%)
Jan 07, 2022	2.120	2.190	2.110	2.140	33,648	+0.00(+0.00%)
Jan 06, 2022	2.120	2.180	2.040	2.140	40,754	+0.05(+2.39%)
Jan 05, 2022	2.140	2.200	2.039	2.090	83,900	-0.07(-3.24%)
Jan 04, 2022	2.130	2.190	2.130	2.160	113,011	+0.05(+2.37%)
Jan 03, 2022	2.120	2.160	2.070	2.110	57,472	+0.02(+0.96%)
Dec 31, 2021	1.980	2.105	1.970	2.090	185,254	+0.12(+6.09%)
Dec 30, 2021	1.900	2.000	1.900	1.970	248,948	+0.08(+4.23%)
Dec 29, 2021	1.900	1.989	1.890	1.890	118,043	-0.04(-2.07%)
Dec 28, 2021	1.980	2.030	1.900	1.930	156,096	-0.06(-3.02%)
Dec 27, 2021	2.050	2.070	1.950	1.990	134,010	-0.07(-3.40%)
Dec 23, 2021	2.110	2.110	2.030	2.060	81,582	-0.03(-1.44%)
Dec 22, 2021	2.050	2.120	2.040	2.090	112,072	+0.02(+0.97%)
Dec 21, 2021	2.030	2.080	2.021	2.070	165,236	+0.10(+5.08%)
Dec 20, 2021	1.990	2.000	1.930	1.970	85,041	-0.06(-2.96%)
Dec 17, 2021	2.020	2.110	1.980	2.030	115,414	-0.01(-0.49%)
Dec 16, 2021	2.050	2.100	2.000	2.040	47,537	+0.02(+0.99%)
Dec 15, 2021	2.070	2.150	1.990	2.020	107,246	-0.06(-2.88%)
Dec 14, 2021	2.150	2.201	2.080	2.080	61,578	-0.06(-2.80%)
Dec 13, 2021	2.230	2.230	2.130	2.140	57,159	-0.12(-5.31%)
Dec 10, 2021	2.340	2.346	2.220	2.260	58,299	-0.08(-3.42%)
Dec 09, 2021	2.380	2.425	2.330	2.340	45,451	-0.07(-2.90%)
Dec 08, 2021	2.410	2.480	2.390	2.410	73,915	+0.02(+0.84%)
Dec 07, 2021	2.440	2.440	2.380	2.390	50,950	+0.02(+0.84%)
Dec 06, 2021	2.280	2.415	2.260	2.370	74,393	+0.09(+3.95%)
Dec 03, 2021	2.340	2.420	2.240	2.280	62,264	-0.08(-3.39%)
Dec 02, 2021	2.260	2.360	2.246	2.360	127,587	+0.10(+4.42%)
Dec 01, 2021	2.210	2.390	2.180	2.260	161,266	+0.02(+0.89%)
Nov 30, 2021	2.100	2.290	2.090	2.240	107,754	+0.09(+4.19%)
Nov 29, 2021	2.290	2.290	2.150	2.150	73,057	-0.09(-4.02%)
Nov 26, 2021	2.330	2.380	2.170	2.240	125,723	-0.21(-8.57%)
Nov 24, 2021	2.370	2.450	2.360	2.450	20,655	+0.06(+2.51%)
Nov 23, 2021	2.420	2.440	2.378	2.390	23,845	-0.05(-2.05%)
Nov 22, 2021	2.380	2.450	2.300	2.440	23,292	+0.07(+2.95%)
Nov 19, 2021	2.400	2.400	2.320	2.370	46,598	-0.05(-2.07%)
Nov 18, 2021	2.430	2.446	2.400	2.420	192,802	-0.03(-1.22%)
Nov 17, 2021	2.480	2.500	2.420	2.450	34,099	-0.02(-0.81%)
Nov 16, 2021	2.530	2.600	2.410	2.470	55,158	-0.06(-2.37%)
Nov 15, 2021	2.690	2.690	2.480	2.530	125,397	-0.12(-4.53%)
Nov 12, 2021	2.770	2.770	2.480	2.650	324,871	-0.13(-4.68%)
Nov 11, 2021	2.850	2.900	2.690	2.780	170,057	-0.08(-2.80%)
Nov 10, 2021	2.830			2.860	78,140	+0.03(+1.06%)
Nov 09, 2021	2.840	2.900	2.690	2.830	142,621	+0.01(+0.35%)
Nov 08, 2021	2.780	2.860	2.730	2.820	328,012	+0.11(+4.06%)
Nov 05, 2021	2.560	2.910	2.445	2.710	559,207	+0.29(+11.98%)
Nov 04, 2021	2.470	2.500	2.390	2.420	33,106	-0.05(-2.02%)
Nov 03, 2021	2.360	2.480	2.360	2.470	59,943	+0.11(+4.66%)
Nov 02, 2021	2.340	2.360	2.275	2.360	37,252	+0.05(+2.16%)
Nov 01, 2021	2.320	2.300	2.290	2.310	42,731	+0.01(+0.43%)
Oct 29, 2021	2.270	2.360	2.270	2.300	38,963	+0.00(+0.00%)
Oct 28, 2021	2.380	2.460	2.290	2.300	50,708	-0.08(-3.36%)
Oct 27, 2021	2.450	2.455	2.350	2.380	106,736	-0.06(-2.46%)
Oct 26, 2021	2.480		2.420	2.440	24,806	-0.02(-0.81%)
Oct 25, 2021	2.450	2.542	2.450	2.460	57,132	+0.00(+0.00%)
Oct 22, 2021	2.480	2.540	2.457	2.460	25,251	-0.05(-1.85%)
Oct 21, 2021	2.590	2.590	2.470	2.506	27,304	+0.05(+2.09%)
Oct 20, 2021	2.460	2.515	2.400	2.455	64,870	+0.00(+0.20%)
Oct 19, 2021	2.460	2.500	2.440	2.450	40,368	+0.01(+0.38%)
Oct 18, 2021	2.450	2.500	2.403	2.441	80,501	+0.01(+0.44%)
Oct 15, 2021	2.490	2.490	2.430	2.430	36,213	-0.03(-1.22%)
Oct 14, 2021	2.510	2.540	2.440	2.460	83,882	-0.05(-1.99%)
Oct 13, 2021	2.480	2.550	2.460	2.510	42,792	+0.03(+1.21%)
Oct 12, 2021	2.460	2.500	2.460	2.480	16,108	+0.00(+0.00%)
Oct 11, 2021	2.480	2.529	2.430	2.480	40,164	+0.01(+0.40%)
Oct 08, 2021	2.500	2.540	2.450	2.470	46,778	-0.04(-1.59%)
Oct 07, 2021	2.500	2.550	2.500	2.510	16,033	+0.02(+0.80%)
Oct 06, 2021	2.530	2.550	2.480	2.490	112,601	-0.08(-3.11%)
Oct 05, 2021	2.580	2.600	2.550	2.570	33,334	+0.00(+0.00%)
Oct 04, 2021	2.570	2.610	2.570	2.570	35,714	-0.01(-0.39%)
Oct 01, 2021	2.530	2.660	2.530	2.580	106,446	+0.02(+0.78%)
Sep 30, 2021	2.560	2.650	2.550	2.560	79,276	-0.03(-1.16%)
Sep 29, 2021	2.610	2.726	2.585	2.590	59,991	-0.04(-1.52%)
Sep 28, 2021	2.680	2.716	2.630	2.630	55,347	-0.09(-3.31%)
Sep 27, 2021	2.700	2.750	2.660	2.720	82,953	+0.06(+2.26%)
Sep 24, 2021	2.700	2.700	2.620	2.660	40,035	-0.04(-1.48%)
Sep 23, 2021	2.700	2.730	2.700	2.700	61,514	+0.02(+0.75%)
Sep 22, 2021	2.650	2.730	2.650	2.680	106,444	+0.06(+2.29%)
Sep 21, 2021	2.630	2.740	2.600	2.620	75,715	+0.03(+1.16%)
Sep 20, 2021	2.620	2.680	2.540	2.590	145,760	-0.17(-6.16%)
Sep 17, 2021	2.730	2.770	2.670	2.760	143,471	+0.05(+1.85%)
Sep 16, 2021	2.650	2.730	2.607	2.710	188,404	+0.12(+4.63%)
Sep 15, 2021	2.520	2.590	2.427	2.590	160,373	+0.08(+3.19%)
Sep 14, 2021	2.530	2.550	2.496	2.510	21,992	-0.05(-1.95%)
Sep 13, 2021	2.480	2.570	2.470	2.560	102,012	+0.08(+3.23%)
Sep 10, 2021	2.500	2.510	2.461	2.480	15,320	-0.00(-0.20%)
Sep 09, 2021	2.430	2.500	2.419	2.485	48,877	+0.05(+2.26%)
Sep 08, 2021	2.400	2.440	2.360	2.430	36,949	+0.04(+1.67%)
Sep 07, 2021	2.400	2.400	2.390	2.390	28,401	+0.00(+0.00%)
Sep 03, 2021	2.410	2.430	2.360	2.390	26,069	-0.04(-1.65%)
Sep 02, 2021	2.440	2.478	2.380	2.430	51,692	+0.03(+1.25%)
Sep 01, 2021	2.380	2.460	2.350	2.400	59,302	+0.00(+0.00%)
Aug 31, 2021	2.270	2.440	2.270	2.400	120,182	+0.06(+2.56%)
Aug 30, 2021	2.490	2.505	2.320	2.340	133,684	-0.12(-4.88%)
Aug 27, 2021	2.400	2.500	2.390	2.460	56,722	+0.05(+2.07%)
Aug 26, 2021	2.370	2.480	2.370	2.410	65,397	+0.02(+0.84%)
Aug 25, 2021	2.360	2.440	2.320	2.390	130,114	+0.06(+2.36%)
Aug 24, 2021	2.220	2.370	2.213	2.335	146,546	+0.15(+6.62%)
Aug 23, 2021	2.090	2.220	2.090	2.190	104,450	+0.13(+6.31%)
Aug 20, 2021	1.990	2.090	1.970	2.060	146,846	+0.08(+4.04%)
Aug 19, 2021	1.980	1.990	1.910	1.980	269,528	-0.01(-0.50%)
Aug 18, 2021	2.020	2.074	1.970	1.990	447,542	-0.03(-1.49%)
Aug 17, 2021	2.050	2.050	2.000	2.020	201,211	-0.03(-1.46%)
Aug 16, 2021	2.290	2.290	1.999	2.050	435,952	-0.22(-9.69%)
Aug 13, 2021	2.320	2.320	2.260	2.270	365,098	-0.05(-2.16%)
Aug 12, 2021	2.300	2.500	2.230	2.320	707,543	+0.06(+2.65%)
Aug 11, 2021	2.240	2.280	2.210	2.260	91,623	+0.03(+1.35%)
Aug 10, 2021	2.280	2.280	2.210	2.230	110,720	-0.02(-0.89%)
Aug 09, 2021	2.230	2.307	2.230	2.250	51,410	+0.00(+0.00%)
Aug 06, 2021	2.220	2.462	2.220	2.250	119,783	+0.03(+1.35%)
Aug 05, 2021	2.210	2.270	2.200	2.220	114,158	+0.01(+0.45%)
Aug 04, 2021	2.220	2.250	2.170	2.210	75,419	-0.02(-0.90%)
Aug 03, 2021	2.310	2.317	2.210	2.230	216,715	-0.12(-5.11%)
Aug 02, 2021	2.330	2.386	2.325	2.350	50,525	+0.02(+0.86%)
Jul 30, 2021	2.350	2.390	2.320	2.330	104,823	-0.01(-0.43%)
Jul 29, 2021	2.390	2.470	2.340	2.340	206,001	-0.08(-3.31%)
Jul 28, 2021	2.530	2.530	2.380	2.420	206,617	-0.12(-4.72%)
Jul 27, 2021	2.610	2.620	2.510	2.540	208,039	-0.09(-3.42%)
Jul 26, 2021	2.690	2.750	2.620	2.630	71,684	-0.08(-2.95%)
Jul 23, 2021	2.690	2.728	2.650	2.710	35,110	+0.00(+0.00%)
Jul 22, 2021	2.740	2.762	2.670	2.710	68,557	-0.03(-1.09%)
Jul 21, 2021	2.730	2.820	2.660	2.740	250,591	+0.02(+0.74%)
Jul 20, 2021	2.720	2.810	2.720	2.720	113,045	+0.03(+1.12%)
Jul 19, 2021	2.960	2.960	2.615	2.690	266,984	-0.01(-0.37%)
Jul 16, 2021	2.750	2.826	2.650	2.700	84,319	-0.05(-1.82%)
Jul 15, 2021	2.750	2.770	2.700	2.750	90,235	+0.00(+0.00%)
Jul 14, 2021	2.780	2.860	2.710	2.750	55,906	+0.00(+0.00%)
Jul 13, 2021	2.790	2.850	2.740	2.750	59,281	-0.09(-3.17%)
Jul 12, 2021	2.850	2.897	2.810	2.840	61,896	-0.01(-0.35%)
Jul 09, 2021	2.690	2.870	2.666	2.850	150,773	+0.15(+5.56%)
Jul 08, 2021	2.700	2.830	2.600	2.700	177,618	-0.07(-2.53%)
Jul 07, 2021	2.920	2.960	2.750	2.770	226,610	-0.17(-5.78%)
Jul 06, 2021	3.000	3.010	2.900	2.940	112,699	-0.03(-1.01%)
Jul 02, 2021	3.040	3.040	2.950	2.970	108,752	-0.04(-1.33%)
Jul 01, 2021	3.050	3.060	2.990	3.010	128,840	+0.01(+0.33%)
Jun 30, 2021	3.030	3.090	2.998	3.000	244,414	+0.00(+0.00%)
Jun 29, 2021	3.060	3.100	2.990	3.000	131,220	-0.05(-1.64%)
Jun 28, 2021	3.300	3.320	3.010	3.050	469,336	-0.25(-7.58%)
Jun 25, 2021	3.320	3.350	3.280	3.300	182,431	-0.02(-0.60%)
Jun 24, 2021	3.350	3.437	3.320	3.320	648,683	+0.02(+0.61%)
Jun 23, 2021	3.290	3.360	3.260	3.300	236,381	+0.03(+0.92%)
Jun 22, 2021	3.350	3.411	3.270	3.270	115,380	-0.09(-2.68%)
Jun 21, 2021	3.350	3.480	3.331	3.360	126,066	+0.01(+0.30%)
Jun 18, 2021	3.480	3.500	3.300	3.350	172,690	-0.13(-3.74%)
Jun 17, 2021	3.600	3.720	3.480	3.480	135,659	-0.14(-3.87%)
Jun 16, 2021	3.590	3.740	3.590	3.620	184,131	+0.02(+0.56%)
Jun 15, 2021	3.870	3.960	3.600	3.600	104,200	-0.30(-7.69%)
Jun 14, 2021	4.080	4.080	3.870	3.900	110,579	-0.14(-3.47%)
Jun 11, 2021	4.050	4.095	4.010	4.040	36,615	+0.01(+0.25%)
Jun 10, 2021	4.080	4.150	4.000	4.030	70,491	-0.02(-0.49%)
Jun 09, 2021	4.080	4.150	4.010	4.050	202,767	+0.01(+0.25%)
Jun 08, 2021	3.910	4.170	3.850	4.040	272,405	+0.09(+2.28%)
Jun 07, 2021	3.780	4.000	3.780	3.950	88,683	+0.21(+5.61%)
Jun 04, 2021	3.850	3.950	3.700	3.740	247,898	-0.11(-2.86%)
Jun 03, 2021	3.990	4.000	3.780	3.850	150,671	-0.13(-3.27%)
Jun 02, 2021	3.950	3.980	3.850	3.980	209,359	+0.08(+2.05%)
Jun 01, 2021	3.690	3.950	3.690	3.900	205,335	+0.18(+4.84%)
May 28, 2021	3.770	3.780	3.640	3.720	77,359	-0.02(-0.53%)
May 27, 2021	3.710	3.787	3.690	3.740	105,973	+0.07(+1.91%)
May 26, 2021	3.560	3.810	3.560	3.670	205,016	+0.12(+3.38%)
May 25, 2021	3.460	3.630	3.460	3.550	177,629	+0.10(+2.90%)
May 24, 2021	3.450	3.491	3.360	3.450	78,395	+0.02(+0.58%)
May 21, 2021	3.190	3.440	3.190	3.430	115,440	+0.10(+3.00%)
May 20, 2021	3.260	3.370	3.220	3.330	124,145	+0.03(+0.91%)
May 19, 2021	3.250	3.360	3.220	3.300	160,685	-0.01(-0.30%)
May 18, 2021	3.260	3.430	3.230	3.310	108,636	+0.04(+1.22%)
May 17, 2021	3.260	3.360	3.180	3.270	138,221	-0.04(-1.21%)
May 14, 2021	3.300	3.430	3.250	3.310	120,541	+0.00(+0.00%)
May 13, 2021	3.070	3.400	3.070	3.310	746,351	+0.22(+7.12%)
May 12, 2021	3.220	3.470	3.050	3.090	467,776	-0.15(-4.63%)
May 11, 2021	3.390	3.600	3.220	3.240	1,769,894	-0.31(-8.73%)
May 10, 2021	3.390	4.040	3.280	3.550	3,136,574	+0.16(+4.72%)
May 07, 2021	3.170	3.450	3.150	3.390	514,656	+0.23(+7.28%)
May 06, 2021	3.090	3.180	3.045	3.160	70,329	+0.06(+1.94%)
May 05, 2021	3.130	3.170	3.090	3.100	78,056	-0.04(-1.27%)
May 04, 2021	3.110	3.200	3.100	3.140	62,889	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sotherly Hotels (NQ: SOHO )

Historical Prices

Popular Pages