Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.01	84.91	76.41	76.53	8,849,800	-10.76(-12.33%)
Apr 29, 2021	89.77	89.99	86.63	87.29	2,905,573	-1.41(-1.59%)
Apr 28, 2021	87.98	89.61	87.23	88.70	1,552,633	-0.99(-1.10%)
Apr 27, 2021	90.00	91.12	89.43	89.69	1,824,948	-0.10(-0.11%)
Apr 26, 2021	88.94	91.00	87.55	89.79	1,786,076	+1.23(+1.39%)
Apr 23, 2021	88.64	89.64	87.40	88.56	2,258,500	+1.41(+1.62%)
Apr 22, 2021	84.65	89.00	84.65	87.15	4,136,724	+3.50(+4.18%)
Apr 21, 2021	79.23	83.75	78.16	83.65	2,793,608	+4.29(+5.41%)
Apr 20, 2021	79.67	81.33	77.70	79.36	1,570,038	-0.85(-1.06%)
Apr 19, 2021	82.62	84.49	79.32	80.21	3,607,798	+0.07(+0.09%)
Apr 16, 2021	77.17	80.38	77.16	80.14	5,828,600	+2.97(+3.85%)
Apr 15, 2021	79.59	79.65	75.76	77.17	1,856,265	-1.40(-1.78%)
Apr 14, 2021	79.53	81.54	78.17	78.57	2,145,040	-0.42(-0.53%)
Apr 13, 2021	79.16	79.55	76.92	78.99	1,244,028	+0.24(+0.30%)
Apr 12, 2021	79.03	79.03	76.50	78.75	2,283,324	-0.86(-1.08%)
Apr 09, 2021	79.90	80.07	78.52	79.61	1,937,500	-1.58(-1.95%)
Apr 08, 2021	82.00	82.84	80.80	81.19	1,536,122	+0.19(+0.23%)
Apr 07, 2021	83.44	83.83	80.02	81.00	1,941,257	-3.21(-3.81%)
Apr 06, 2021	83.25	86.18	82.72	84.21	1,554,976	+1.09(+1.31%)
Apr 05, 2021	87.87	87.87	81.82	83.12	2,548,465	-3.03(-3.52%)
Apr 01, 2021	88.79	89.20	85.28	86.15	1,789,300	-1.15(-1.32%)
Mar 31, 2021	87.88	88.90	86.30	87.30	2,260,138	+0.77(+0.89%)
Mar 30, 2021	81.61	87.08	81.41	86.53	2,584,141	+4.92(+6.03%)
Mar 29, 2021	85.50	85.54	80.61	81.61	1,736,469	-4.08(-4.76%)
Mar 26, 2021	81.16	85.72	81.06	85.69	2,671,700	+4.96(+6.14%)
Mar 25, 2021	78.02	80.84	75.34	80.73	2,314,167	+0.01(+0.01%)
Mar 24, 2021	81.51	82.80	80.50	80.72	1,965,629	+0.20(+0.25%)
Mar 23, 2021	81.83	83.07	79.88	80.52	1,583,837	-1.31(-1.60%)
Mar 22, 2021	80.45	82.97	79.76	81.83	1,711,417	+1.86(+2.33%)
Mar 19, 2021	78.53	80.22	77.62	79.97	2,486,700	+2.36(+3.04%)
Mar 18, 2021	79.03	81.00	77.29	77.61	2,214,350	-2.53(-3.16%)
Mar 17, 2021	80.50	81.59	78.69	80.14	1,947,336	-2.32(-2.81%)
Mar 16, 2021	82.53	84.44	81.18	82.46	1,734,752	-0.07(-0.08%)
Mar 15, 2021	82.23	83.61	80.46	82.53	1,651,931	+0.58(+0.71%)
Mar 12, 2021	79.08	82.42	78.01	81.95	1,784,300	+0.93(+1.15%)
Mar 11, 2021	78.65	81.80	78.20	81.02	2,389,408	+5.30(+7.00%)
Mar 10, 2021	78.15	79.51	74.71	75.72	2,618,916	-0.95(-1.24%)
Mar 09, 2021	74.00	77.43	73.37	76.67	3,337,412	+5.22(+7.31%)
Mar 08, 2021	73.79	74.96	71.01	71.45	2,482,886	-2.25(-3.05%)
Mar 05, 2021	75.99	76.55	68.07	73.70	4,640,900	-1.66(-2.20%)
Mar 04, 2021	77.95	80.01	73.34	75.36	3,635,392	-3.52(-4.46%)
Mar 03, 2021	83.34	84.16	78.70	78.88	2,348,846	-4.31(-5.18%)
Mar 02, 2021	84.74	86.78	82.87	83.19	1,684,662	-1.70(-2.00%)
Mar 01, 2021	82.23	85.75	82.00	84.89	2,518,008	+3.87(+4.78%)
Feb 26, 2021	80.31	82.90	78.29	81.02	3,272,600	-0.38(-0.47%)
Feb 25, 2021	86.71	88.78	81.35	81.40	3,204,730	-6.63(-7.53%)
Feb 24, 2021	87.32	88.04	83.03	88.03	2,604,594	+1.06(+1.22%)
Feb 23, 2021	81.39	87.84	77.90	86.97	3,877,869	+0.36(+0.42%)
Feb 22, 2021	88.90	89.99	85.91	86.61	2,860,418	-4.35(-4.78%)
Feb 19, 2021	92.90	93.78	90.80	90.96	2,451,000	-0.42(-0.46%)
Feb 18, 2021	92.73	93.58	89.56	91.38	2,634,540	-4.46(-4.65%)
Feb 17, 2021	98.40	98.40	90.91	95.84	3,508,154	-2.87(-2.91%)
Feb 16, 2021	101.71	102.29	97.82	98.71	1,535,737	-2.04(-2.02%)
Feb 12, 2021	98.50	101.24	97.18	100.75	1,472,200	+1.16(+1.16%)
Feb 11, 2021	100.72	100.73	98.10	99.59	1,751,979	-0.29(-0.29%)
Feb 10, 2021	102.72	104.99	98.14	99.88	2,332,803	-1.97(-1.93%)
Feb 09, 2021	100.18	103.14	99.30	101.85	1,835,743	+1.52(+1.52%)
Feb 08, 2021	98.08	101.20	97.90	100.33	1,597,210	+2.93(+3.01%)
Feb 05, 2021	98.95	99.80	96.17	97.40	2,305,900	-1.19(-1.21%)
Feb 04, 2021	99.31	100.91	97.11	98.59	1,757,311	-0.35(-0.35%)
Feb 03, 2021	98.25	99.43	96.27	98.94	1,822,746	+1.65(+1.70%)
Feb 02, 2021	99.07	100.89	96.60	97.29	2,227,235	-1.02(-1.04%)
Feb 01, 2021	99.58	99.90	95.29	98.31	2,533,179	-0.84(-0.85%)
Jan 29, 2021	104.40	106.57	98.08	99.15	2,867,800	-5.95(-5.66%)
Jan 28, 2021	103.67	106.56	100.66	105.10	3,394,437	+2.29(+2.23%)
Jan 27, 2021	100.11	104.93	96.58	102.81	2,945,365	-1.88(-1.80%)
Jan 26, 2021	106.36	107.74	102.59	104.69	2,078,887	-0.25(-0.24%)
Jan 25, 2021	108.38	112.50	102.40	104.94	3,217,060	-1.73(-1.62%)
Jan 22, 2021	104.51	106.96	102.85	106.67	2,085,600	-0.86(-0.80%)
Jan 21, 2021	103.39	107.72	101.34	107.53	2,941,228	+5.78(+5.68%)
Jan 20, 2021	103.30	105.38	101.05	101.75	2,429,156	+1.51(+1.51%)
Jan 19, 2021	99.77	100.99	98.47	100.24	2,557,212	+3.66(+3.79%)
Jan 15, 2021	104.99	105.29	96.29	96.58	4,178,000	-9.46(-8.92%)
Jan 14, 2021	104.60	108.47	104.60	106.04	2,426,501	+1.86(+1.79%)
Jan 13, 2021	104.58	105.31	101.35	104.18	1,775,259	-0.14(-0.13%)
Jan 12, 2021	104.47	107.47	101.93	104.32	2,667,330	+0.56(+0.54%)
Jan 11, 2021	101.51	105.32	101.20	103.76	2,528,217	-0.34(-0.33%)
Jan 08, 2021	108.57	109.62	101.42	104.10	3,340,000	-1.40(-1.33%)
Jan 07, 2021	104.89	107.17	102.83	105.50	3,543,395	+5.81(+5.83%)
Jan 06, 2021	98.84	102.13	96.06	99.69	6,722,282	+7.53(+8.17%)
Jan 05, 2021	97.09	97.82	91.30	92.16	7,283,868	-9.08(-8.97%)
Jan 04, 2021	101.58	105.31	100.56	101.24	2,632,069	+2.32(+2.35%)
Dec 31, 2020		98.92	98.92	98.92	1,726,685	-1.42(-1.42%)
Dec 30, 2020	98.24	101.65	97.99	100.34	1,726,685	+3.36(+3.46%)
Dec 29, 2020	101.41	101.73	95.27	96.98	2,149,730	-4.21(-4.16%)
Dec 28, 2020	104.86	108.53	100.54	101.19	3,129,024	-1.21(-1.18%)
Dec 24, 2020	101.83	103.29	99.69	102.40	1,340,600	+0.57(+0.56%)
Dec 23, 2020	107.37	109.09	101.34	101.83	2,941,500	-3.33(-3.17%)
Dec 22, 2020	98.22	106.04	98.00	105.16	4,852,442	+8.75(+9.08%)
Dec 21, 2020	92.40	96.53	91.84	96.41	1,994,609	+2.82(+3.01%)
Dec 18, 2020	93.34	95.49	92.32	93.59	4,009,500	+1.27(+1.38%)
Dec 17, 2020	92.95	93.39	91.01	92.32	1,535,029	+0.55(+0.60%)
Dec 16, 2020	91.27	93.18	89.36	91.77	2,259,169	+0.51(+0.56%)
Dec 15, 2020	85.50	91.30	84.77	91.26	4,301,279	+4.67(+5.39%)
Dec 14, 2020	87.24	88.25	86.20	86.59	1,823,813	+0.22(+0.25%)
Dec 11, 2020	85.66	87.92	85.40	86.37	1,429,000	-0.17(-0.20%)
Dec 10, 2020	85.90	87.74	85.61	86.54	1,159,047	+0.32(+0.37%)
Dec 09, 2020	91.21	91.34	85.22	86.22	1,851,048	-3.67(-4.08%)
Dec 08, 2020	88.74	90.39	88.70	89.89	1,338,382	+1.14(+1.28%)
Dec 07, 2020	89.95	90.85	88.21	88.75	1,851,271	-0.51(-0.57%)
Dec 04, 2020	89.95	91.56	88.47	89.26	1,793,700	+0.34(+0.38%)
Dec 03, 2020	90.99	92.73	88.51	88.92	2,585,326	-1.57(-1.73%)
Dec 02, 2020	89.92	91.46	87.26	90.49	1,931,153	-0.57(-0.63%)
Dec 01, 2020	90.88	93.40	90.06	91.06	2,780,517	-2.37(-2.54%)
Nov 30, 2020	96.87	98.46	90.60	93.43	2,731,403	-1.27(-1.34%)
Nov 27, 2020	95.00	97.58	93.68	94.70	2,123,600	+2.25(+2.43%)
Nov 25, 2020	89.84	93.00	89.51	92.45	2,241,700	+2.04(+2.26%)
Nov 24, 2020	89.51	91.50	86.31	90.41	2,648,592	+3.49(+4.02%)
Nov 23, 2020	85.75	87.35	84.12	86.92	3,109,291	+2.23(+2.63%)
Nov 20, 2020	85.25	86.42	83.37	84.69	1,984,000	+0.63(+0.75%)
Nov 19, 2020	81.46	85.77	81.45	84.06	2,669,029	+2.07(+2.52%)
Nov 18, 2020	82.27	83.82	80.34	81.99	2,634,353	+0.51(+0.63%)
Nov 17, 2020	80.15	81.78	79.27	81.48	2,338,848	+1.27(+1.58%)
Nov 16, 2020	80.80	82.25	79.05	80.21	2,794,417	+0.26(+0.33%)
Nov 13, 2020	82.29	82.98	79.76	79.95	2,464,000	-1.45(-1.78%)
Nov 12, 2020	84.79	85.00	80.70	81.40	2,132,132	-2.80(-3.33%)
Nov 11, 2020	82.04	85.50	82.00	84.20	2,372,435	+3.45(+4.27%)
Nov 10, 2020	83.50	86.00	79.78	80.75	3,887,003	-5.36(-6.22%)
Nov 09, 2020	95.00	95.72	86.04	86.11	4,029,817	-2.16(-2.45%)
Nov 06, 2020	88.75	90.73	86.34	88.27	4,309,400	+1.37(+1.58%)
Nov 05, 2020	82.31	88.65	82.01	86.90	5,861,327	+7.12(+8.92%)
Nov 04, 2020	82.26	83.54	77.77	79.78	9,386,705	-7.46(-8.55%)
Nov 03, 2020	89.52	90.72	85.00	87.24	4,298,066	-1.65(-1.86%)
Nov 02, 2020	89.00	90.88	87.20	88.89	3,386,600	+1.84(+2.12%)
Oct 30, 2020	86.84	88.10	81.71	87.05	5,665,000	-0.41(-0.47%)
Oct 29, 2020	91.15	92.88	86.75	87.46	5,459,630	-5.85(-6.27%)
Oct 28, 2020	92.33	97.93	90.21	93.31	14,678,955	+10.92(+13.25%)
Oct 27, 2020	83.12	84.51	81.45	82.39	3,784,060	-1.36(-1.62%)
Oct 26, 2020	82.65	85.11	80.67	83.75	3,549,391	-1.62(-1.90%)
Oct 23, 2020	83.40	86.24	82.80	85.37	2,368,600	+2.72(+3.29%)
Oct 22, 2020	81.80	83.36	80.15	82.65	2,470,030	+1.05(+1.29%)
Oct 21, 2020	85.47	87.41	81.29	81.60	3,168,048	-2.70(-3.20%)
Oct 20, 2020	84.73	86.58	82.94	84.30	2,401,698	+0.87(+1.04%)
Oct 19, 2020	84.17	87.44	82.85	83.43	3,223,863	-0.75(-0.89%)
Oct 16, 2020	82.64	85.50	81.64	84.18	3,270,800	+1.90(+2.31%)
Oct 15, 2020	80.71	82.85	78.69	82.28	2,547,306	-1.44(-1.72%)
Oct 14, 2020	84.16	85.66	82.57	83.72	2,611,915	+0.79(+0.95%)
Oct 13, 2020	79.02	84.45	78.49	82.93	3,582,797	+3.62(+4.56%)
Oct 12, 2020	81.97	83.30	77.31	79.31	3,801,242	+0.50(+0.63%)
Oct 09, 2020	77.33	81.43	76.88	78.81	3,005,800	+1.69(+2.19%)
Oct 08, 2020	80.50	80.60	76.50	77.12	3,178,829	-1.59(-2.02%)
Oct 07, 2020	75.41	81.24	75.00	78.71	5,285,240	+5.27(+7.18%)
Oct 06, 2020	72.58	75.57	71.80	73.44	2,498,143	+1.94(+2.71%)
Oct 05, 2020	68.55	71.78	68.29	71.50	2,348,531	+4.26(+6.34%)
Oct 02, 2020	67.01	69.32	66.71	67.24	1,329,400	-1.33(-1.94%)
Oct 01, 2020	67.27	68.88	66.78	68.57	2,273,732	+2.37(+3.58%)
Sep 30, 2020	65.79	68.14	65.65	66.20	2,892,377	+0.44(+0.67%)
Sep 29, 2020	65.50	66.00	64.70	65.76	1,702,224	+0.39(+0.60%)
Sep 28, 2020	64.26	65.58	63.93	65.37	1,780,136	+2.32(+3.68%)
Sep 25, 2020	61.25	63.56	60.40	63.05	3,341,500	+1.75(+2.85%)
Sep 24, 2020	61.20	62.20	59.52	61.30	2,069,932	-0.72(-1.16%)
Sep 23, 2020	62.07	63.84	61.80	62.02	2,784,877	+0.47(+0.76%)
Sep 22, 2020	62.16	62.20	60.56	61.55	1,932,445	-0.12(-0.19%)
Sep 21, 2020	60.48	62.30	60.25	61.67	3,434,880	-0.08(-0.13%)
Sep 18, 2020	64.18	64.79	61.00	61.75	4,974,200	-2.25(-3.52%)
Sep 17, 2020	66.03	66.79	63.61	64.00	11,380,237	-7.96(-11.06%)
Sep 16, 2020	73.78	74.74	71.62	71.96	1,522,973	-0.93(-1.28%)
Sep 15, 2020	72.56	74.05	72.03	72.89	1,155,801	+1.43(+2.00%)
Sep 14, 2020	71.05	71.73	70.10	71.46	631,922	+1.55(+2.22%)
Sep 11, 2020	70.92	71.93	69.67	69.91	1,058,400	+0.02(+0.03%)
Sep 10, 2020	72.39	73.01	69.53	69.89	860,279	-1.81(-2.52%)
Sep 09, 2020	70.74	72.13	70.00	71.70	1,074,005	+2.33(+3.36%)
Sep 08, 2020	69.46	71.92	68.27	69.37	1,504,734	-2.69(-3.73%)
Sep 04, 2020	72.50	73.33	67.41	72.06	1,726,000	-0.44(-0.61%)
Sep 03, 2020	76.49	76.49	71.50	72.50	2,282,546	-4.95(-6.39%)
Sep 02, 2020	79.08	79.16	75.83	77.45	1,057,701	-0.97(-1.24%)
Sep 01, 2020	76.61	78.49	76.44	78.42	1,076,497	+1.83(+2.39%)
Aug 31, 2020	80.00	80.84	76.16	76.59	2,491,614	-3.41(-4.26%)
Aug 28, 2020	78.25	81.87	77.60	80.00	1,871,100	+2.39(+3.08%)
Aug 27, 2020	78.19	79.95	77.01	77.61	1,085,629	-0.58(-0.74%)
Aug 26, 2020	78.21	80.09	76.94	78.19	1,400,656	+0.82(+1.06%)
Aug 25, 2020	77.32	78.17	74.74	77.37	1,653,596	+0.85(+1.11%)
Aug 24, 2020	74.80	76.77	74.08	76.52	1,727,988	+2.42(+3.27%)
Aug 21, 2020	73.93	74.90	73.33	74.10	748,800	+0.44(+0.60%)
Aug 20, 2020	74.94	75.60	73.43	73.66	1,116,696	-2.19(-2.89%)
Aug 19, 2020	74.59	77.50	74.53	75.85	1,412,577	+1.44(+1.94%)
Aug 18, 2020	73.91	74.92	72.82	74.41	1,248,020	+0.80(+1.09%)
Aug 17, 2020	75.24	75.49	73.28	73.61	1,061,046	-0.70(-0.94%)
Aug 14, 2020	75.71	76.20	74.02	74.31	1,118,600	-1.40(-1.85%)
Aug 13, 2020	73.24	76.53	73.15	75.71	1,883,003	+2.18(+2.96%)
Aug 12, 2020	70.09	74.94	69.64	73.53	1,667,588	+3.34(+4.76%)
Aug 11, 2020	72.83	72.85	69.50	70.19	2,106,939	-2.31(-3.19%)
Aug 10, 2020	72.93	74.99	71.35	72.50	2,546,891	-0.43(-0.59%)
Aug 07, 2020	69.10	78.53	68.95	72.93	5,480,700	+8.47(+13.14%)
Aug 06, 2020	64.86	65.36	63.13	64.46	1,496,677	-1.27(-1.93%)
Aug 05, 2020	63.33	65.74	62.45	65.73	1,320,267	+1.69(+2.64%)
Aug 04, 2020	61.69	64.23	61.20	64.04	1,515,665	+3.20(+5.26%)
Aug 03, 2020	60.00	61.01	59.29	60.84	774,479	+1.29(+2.17%)
Jul 31, 2020	60.06	60.15	58.34	59.55	730,500	-0.15(-0.25%)
Jul 30, 2020	59.56	59.95	58.51	59.70	1,077,824	-0.41(-0.68%)
Jul 29, 2020	60.04	60.84	59.63	60.11	852,021	+0.43(+0.72%)
Jul 28, 2020	61.80	62.09	59.58	59.68	1,659,131	-2.58(-4.14%)
Jul 27, 2020	60.84	62.47	60.24	62.26	1,459,751	+0.10(+0.16%)
Jul 24, 2020	61.31	62.37	60.57	62.16	1,150,300	-0.34(-0.54%)
Jul 23, 2020	61.90	63.47	60.77	62.50	1,459,710	+1.35(+2.21%)
Jul 22, 2020	60.61	61.80	60.36	61.15	1,114,815	+0.41(+0.68%)
Jul 21, 2020	62.66	62.84	59.89	60.74	1,428,741	-1.42(-2.28%)
Jul 20, 2020	60.92	63.68	60.61	62.16	1,626,952	+1.16(+1.90%)
Jul 17, 2020	59.39	61.34	59.24	61.00	1,211,300	+1.97(+3.34%)
Jul 16, 2020	60.43	60.93	58.54	59.03	1,795,090	-1.95(-3.20%)
Jul 15, 2020	62.50	62.70	58.99	60.98	2,796,359	-0.80(-1.29%)
Jul 14, 2020	55.99	61.83	55.35	61.78	3,277,658	+5.57(+9.91%)
Jul 13, 2020	57.91	59.61	56.11	56.21	1,727,220	-1.28(-2.23%)
Jul 10, 2020	58.45	58.45	56.34	57.49	828,600	+0.29(+0.51%)
Jul 09, 2020	58.50	59.57	55.90	57.20	1,977,376	-0.86(-1.48%)
Jul 08, 2020	53.37	58.17	53.13	58.06	2,939,582	+4.90(+9.22%)
Jul 07, 2020	53.20	53.57	52.35	53.16	1,248,635	-0.25(-0.47%)
Jul 06, 2020	50.79	53.70	50.50	53.41	3,474,492	+3.53(+7.08%)
Jul 02, 2020	49.97	50.99	49.78	49.88	890,100	+0.79(+1.61%)
Jul 01, 2020	49.28	49.89	49.04	49.09	784,343	-0.41(-0.83%)
Jun 30, 2020	49.69	50.34	48.97	49.50	2,231,039	-0.11(-0.22%)
Jun 29, 2020	49.00	50.11	48.30	49.61	1,117,894	+0.85(+1.74%)
Jun 26, 2020	50.37	50.42	48.69	48.76	1,169,000	-1.62(-3.22%)
Jun 25, 2020	48.97	50.42	48.64	50.38	817,922	+1.30(+2.65%)
Jun 24, 2020	51.87	51.87	48.56	49.08	1,106,652	-2.84(-5.47%)
Jun 23, 2020	50.49	52.30	50.47	51.92	1,272,471	+2.12(+4.26%)
Jun 22, 2020	50.21	50.42	49.30	49.80	635,366	-0.40(-0.80%)
Jun 19, 2020	51.28	51.56	50.12	50.20	1,223,400	-0.27(-0.53%)
Jun 18, 2020	49.72	51.31	49.52	50.47	627,620	+0.57(+1.14%)
Jun 17, 2020	51.83	51.83	49.82	49.90	840,224	-1.41(-2.75%)
Jun 16, 2020	51.65	52.02	50.59	51.31	793,253	+1.20(+2.39%)
Jun 15, 2020	48.34	50.24	47.87	50.11	654,982	+0.69(+1.40%)
Jun 12, 2020	50.24	50.51	48.20	49.42	1,024,000	+0.48(+0.98%)
Jun 11, 2020	49.53	50.50	48.70	48.94	1,320,641	-2.25(-4.40%)
Jun 10, 2020	53.06	53.13	51.06	51.19	1,015,104	-1.87(-3.52%)
Jun 09, 2020	53.60	53.89	52.05	53.06	1,057,076	-1.38(-2.53%)
Jun 08, 2020	51.99	54.50	51.65	54.44	1,109,901	+3.06(+5.96%)
Jun 05, 2020	50.00	51.97	50.00	51.38	1,501,600	+1.77(+3.57%)
Jun 04, 2020	49.55	49.97	49.25	49.61	1,046,329	+0.11(+0.22%)
Jun 03, 2020	49.11	49.95	48.31	49.50	1,200,690	+1.60(+3.34%)
Jun 02, 2020	48.10	49.19	47.54	47.90	1,187,848	-0.10(-0.21%)
Jun 01, 2020	46.50	48.53	46.26	48.00	1,085,526	+1.38(+2.96%)
May 29, 2020	45.17	46.78	45.07	46.62	968,500	+1.10(+2.42%)
May 28, 2020	46.50	47.14	45.27	45.52	1,056,012	-1.09(-2.34%)
May 27, 2020	47.38	47.60	44.86	46.61	1,259,226	+0.05(+0.11%)
May 26, 2020	45.00	46.83	44.76	46.56	1,424,305	+3.09(+7.11%)
May 22, 2020	43.92	43.96	43.17	43.47	569,900	-0.29(-0.66%)
May 21, 2020	43.77	44.70	43.51	43.76	865,485	-0.18(-0.41%)
May 20, 2020	43.60	45.03	43.51	43.94	965,000	+0.71(+1.64%)
May 19, 2020	42.35	44.97	42.11	43.23	1,674,802	+0.86(+2.03%)
May 18, 2020	40.71	42.49	40.70	42.37	2,256,032	+3.00(+7.62%)
May 15, 2020	38.72	39.37	38.59	39.37	1,057,200	-0.42(-1.06%)
May 14, 2020	38.80	39.96	37.92	39.79	1,272,085	+0.36(+0.91%)
May 13, 2020	40.50	41.17	39.01	39.43	2,192,128	-0.92(-2.28%)
May 12, 2020	43.37	43.40	40.30	40.35	1,788,943	-2.52(-5.88%)
May 11, 2020	43.55	44.06	42.45	42.87	1,661,243	-1.29(-2.92%)
May 08, 2020	45.40	45.50	43.40	44.16	2,019,600	-0.50(-1.12%)
May 07, 2020	43.60	44.76	43.47	44.66	1,296,677	+1.54(+3.57%)
May 06, 2020	43.58	44.60	43.07	43.12	1,165,293	+0.02(+0.05%)
May 05, 2020	44.93	44.93	42.83	43.10	949,931	-0.30(-0.69%)
May 04, 2020	41.84	43.45	41.32	43.40	1,193,232	+1.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Solar (NQ: FSLR )

Historical Prices

Popular Pages