Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2050	0.2100	0.2000	0.2100	147,380	+0.01(+2.44%)
Apr 29, 2021	0.2100	0.2100	0.1950	0.2050	283,530	-0.01(-2.38%)
Apr 28, 2021	0.2100	0.2150	0.2050	0.2100	342,093	+0.00(+0.00%)
Apr 27, 2021	0.2000	0.2150	0.1900	0.2100	411,735	+0.01(+7.69%)
Apr 26, 2021	0.1950	0.2000	0.1900	0.1950	106,478	+0.01(+2.63%)
Apr 23, 2021	0.2000	0.2000	0.1900	0.1900	74,195	-0.01(-2.56%)
Apr 22, 2021	0.1950	0.2000	0.1950	0.1950	111,695	+0.00(+0.00%)
Apr 21, 2021	0.1950	0.2000	0.1900	0.1950	111,433	+0.01(+2.63%)
Apr 20, 2021	0.2050	0.2050	0.1900	0.1900	174,444	-0.01(-5.00%)
Apr 19, 2021	0.2050	0.2050	0.1950	0.2000	210,781	+0.00(+0.00%)
Apr 16, 2021	0.2050	0.2100	0.2000	0.2000	60,650	-0.01(-6.98%)
Apr 15, 2021	0.1900	0.2150	0.1900	0.2150	199,589	+0.01(+7.50%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.2000	74,604	+0.01(+2.56%)
Apr 13, 2021	0.2000	0.2000	0.1950	0.1950	92,726	-0.01(-2.50%)
Apr 12, 2021	0.2100	0.2100	0.2000	0.2000	40,945	+0.00(+0.00%)
Apr 09, 2021	0.2050	0.2050	0.1950	0.2000	75,791	-0.00(-2.44%)
Apr 08, 2021	0.2150	0.2150	0.1950	0.2050	568,583	-0.01(-4.65%)
Apr 07, 2021	0.2300	0.2300	0.2150	0.2150	207,466	-0.01(-2.27%)
Apr 06, 2021	0.2050	0.2250	0.2000	0.2200	763,643	+0.02(+7.32%)
Apr 05, 2021	0.1950	0.2050	0.1900	0.2050	424,904	+0.01(+5.13%)
Apr 01, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 31, 2021	0.2000	0.2000	0.1850	0.1900	82,292	+0.01(+2.70%)
Mar 30, 2021	0.1900	0.1950	0.1800	0.1850	145,136	-0.02(-7.50%)
Mar 29, 2021	0.1850	0.2000	0.1850	0.2000	124,798	+0.01(+5.26%)
Mar 26, 2021	0.2050	0.2050	0.1900	0.1900	94,715	-0.01(-2.56%)
Mar 25, 2021	0.2000	0.2050	0.1900	0.1950	89,610	-0.01(-7.14%)
Mar 24, 2021	0.2050	0.2100	0.1950	0.2100	212,000	+0.01(+2.44%)
Mar 23, 2021	0.2100	0.2200	0.2050	0.2050	196,299	-0.01(-2.38%)
Mar 22, 2021	0.2200	0.2200	0.2100	0.2100	41,850	-0.01(-4.55%)
Mar 19, 2021	0.2200	0.2200	0.2050	0.2200	340,643	+0.00(+0.00%)
Mar 18, 2021	0.2200	0.2200	0.2100	0.2200	203,955	+0.00(+0.00%)
Mar 17, 2021	0.2150	0.2200	0.2050	0.2200	439,698	+0.01(+4.76%)
Mar 16, 2021	0.2200	0.2200	0.2100	0.2100	317,592	-0.01(-4.55%)
Mar 15, 2021	0.2150	0.2200	0.2050	0.2200	785,552	+0.01(+2.33%)
Mar 12, 2021	0.1950	0.2150	0.1950	0.2150	315,756	+0.01(+2.38%)
Mar 11, 2021	0.2000	0.2100	0.2000	0.2100	257,675	+0.01(+5.00%)
Mar 10, 2021	0.2050	0.2100	0.1900	0.2000	439,547	+0.00(+0.00%)
Mar 09, 2021	0.1900	0.2050	0.1850	0.2000	481,979	+0.02(+8.11%)
Mar 08, 2021	0.1850	0.1850	0.1750	0.1850	95,500	-0.01(-2.63%)
Mar 05, 2021	0.1700	0.1900	0.1650	0.1900	362,466	+0.02(+11.76%)
Mar 04, 2021	0.1800	0.1800	0.1700	0.1700	521,352	-0.01(-5.56%)
Mar 03, 2021	0.1850	0.1900	0.1800	0.1800	272,838	-0.01(-5.26%)
Mar 02, 2021	0.1900	0.1950	0.1800	0.1900	238,749	+0.01(+2.70%)
Mar 01, 2021	0.1850	0.2000	0.1800	0.1850	500,098	+0.00(+0.00%)
Feb 26, 2021	0.1850	0.2100	0.1700	0.1850	642,208	-0.01(-5.13%)
Feb 25, 2021	0.2100	0.2100	0.1950	0.1950	297,658	-0.01(-7.14%)
Feb 24, 2021	0.2200	0.2200	0.2050	0.2100	318,838	-0.01(-2.33%)
Feb 23, 2021	0.2300	0.2300	0.2050	0.2150	348,786	-0.01(-4.44%)
Feb 22, 2021	0.2000	0.2300	0.2000	0.2250	1,644,243	+0.03(+15.38%)
Feb 19, 2021	0.1750	0.2000	0.1750	0.1950	1,271,399	+0.02(+11.43%)
Feb 18, 2021	0.1800	0.1800	0.1750	0.1750	565,214	+0.00(+0.00%)
Feb 17, 2021	0.1850	0.1900	0.1700	0.1750	672,924	-0.01(-5.41%)
Feb 16, 2021	0.2000	0.2050	0.1850	0.1850	505,447	-0.02(-7.50%)
Feb 12, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2021	0.2000	0.2000	0.1950	0.2000	319,009	-0.00(-2.44%)
Feb 10, 2021	0.2200	0.2200	0.1950	0.2050	366,286	-0.02(-6.82%)
Feb 09, 2021	0.2250	0.2250	0.2100	0.2200	335,706	+0.00(+0.00%)
Feb 08, 2021	0.2100	0.2250	0.2050	0.2200	580,402	+0.01(+4.76%)
Feb 05, 2021	0.2000	0.2150	0.2000	0.2100	648,758	+0.01(+7.69%)
Feb 04, 2021	0.2050	0.2050	0.1900	0.1950	928,567	-0.01(-7.14%)
Feb 03, 2021	0.2350	0.2350	0.2050	0.2100	1,492,925	-0.02(-8.70%)
Feb 02, 2021	0.2500	0.2500	0.2200	0.2300	1,085,341	-0.03(-11.54%)
Feb 01, 2021	0.2650	0.2800	0.2500	0.2600	1,642,007	+0.02(+8.33%)
Jan 29, 2021	0.2500	0.2600	0.2350	0.2400	889,236	-0.01(-2.04%)
Jan 28, 2021	0.2050	0.2600	0.2050	0.2450	1,755,214	+0.03(+13.95%)
Jan 27, 2021	0.2200	0.2200	0.1950	0.2150	502,509	-0.02(-6.52%)
Jan 26, 2021	0.2350	0.2350	0.2250	0.2300	265,991	-0.00(-2.13%)
Jan 25, 2021	0.2400	0.2400	0.2300	0.2350	355,268	-0.01(-4.08%)
Jan 22, 2021	0.2300	0.2450	0.2200	0.2450	631,096	+0.01(+6.52%)
Jan 21, 2021	0.2450	0.2650	0.2250	0.2300	1,355,552	-0.01(-4.17%)
Jan 20, 2021	0.2450	0.2450	0.2300	0.2400	582,771	+0.00(+0.00%)
Jan 19, 2021	0.2400	0.2450	0.2200	0.2400	656,770	+0.01(+2.13%)
Jan 18, 2021	0.2200	0.2350	0.2150	0.2350	317,526	+0.02(+11.90%)
Jan 15, 2021	0.2450	0.2450	0.2050	0.2100	433,977	-0.03(-12.50%)
Jan 14, 2021	0.2250	0.2500	0.2150	0.2400	537,113	+0.01(+4.35%)
Jan 13, 2021	0.2400	0.2450	0.2150	0.2300	535,997	-0.01(-4.17%)
Jan 12, 2021	0.2450	0.2450	0.2300	0.2400	728,030	+0.00(+0.00%)
Jan 11, 2021	0.2450	0.2550	0.2300	0.2400	1,205,303	-0.01(-4.00%)
Jan 08, 2021	0.2900	0.2900	0.2400	0.2500	1,732,241	-0.04(-15.25%)
Jan 07, 2021	0.2850	0.3000	0.2700	0.2950	594,073	+0.01(+3.51%)
Jan 06, 2021	0.2900	0.2900	0.2700	0.2850	555,269	+0.00(+0.00%)
Jan 05, 2021	0.3150	0.3250	0.2850	0.2850	1,056,729	-0.03(-8.06%)
Jan 04, 2021	0.2950	0.3200	0.2900	0.3100	1,743,000	+0.03(+10.71%)
Dec 31, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Dec 30, 2020	0.2600	0.2800	0.2550	0.2700	1,578,927	+0.01(+3.85%)
Dec 29, 2020	0.2400	0.2600	0.2350	0.2600	792,040	+0.03(+13.04%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 23, 2020	0.2400	0.2500	0.2350	0.2350	310,954	-0.01(-4.08%)
Dec 22, 2020	0.2550	0.2550	0.2350	0.2450	431,878	-0.01(-2.00%)
Dec 21, 2020	0.2550	0.2550	0.2450	0.2500	357,856	+0.00(+0.00%)
Dec 18, 2020	0.2500	0.2600	0.2450	0.2500	403,573	+0.00(+0.00%)
Dec 17, 2020	0.2300	0.2600	0.2300	0.2500	1,598,588	+0.02(+11.11%)
Dec 16, 2020	0.2150	0.2300	0.2100	0.2250	525,086	+0.01(+4.65%)
Dec 15, 2020	0.2100	0.2150	0.2000	0.2150	380,779	+0.01(+2.38%)
Dec 14, 2020	0.2050	0.2150	0.1950	0.2100	1,181,551	+0.00(+0.00%)
Dec 11, 2020	0.2150	0.2200	0.2050	0.2100	350,144	-0.01(-2.33%)
Dec 10, 2020	0.2150	0.2200	0.2150	0.2150	36,909	+0.00(+0.00%)
Dec 09, 2020	0.2250	0.2300	0.2100	0.2150	229,709	-0.02(-6.52%)
Dec 08, 2020	0.2350	0.2350	0.2150	0.2300	721,553	-0.01(-4.17%)
Dec 07, 2020	0.2350	0.2450	0.2200	0.2400	768,494	+0.00(+0.00%)
Dec 04, 2020	0.2100	0.2450	0.2050	0.2400	2,048,806	+0.02(+11.63%)
Dec 03, 2020	0.2100	0.2150	0.1950	0.2150	518,330	+0.00(+0.00%)
Dec 02, 2020	0.1900	0.2150	0.1900	0.2150	1,108,782	+0.02(+10.26%)
Dec 01, 2020	0.1800	0.1950	0.1750	0.1950	722,158	+0.02(+8.33%)
Nov 30, 2020	0.1800	0.1800	0.1750	0.1800	272,316	+0.00(+0.00%)
Nov 27, 2020	0.1800	0.1850	0.1750	0.1800	319,544	-0.01(-2.70%)
Nov 26, 2020	0.1900	0.1900	0.1800	0.1850	171,361	-0.01(-5.13%)
Nov 25, 2020	0.1800	0.1950	0.1750	0.1950	690,387	+0.02(+8.33%)
Nov 24, 2020	0.1750	0.1800	0.1700	0.1800	449,090	-0.01(-2.70%)
Nov 23, 2020	0.1850	0.1950	0.1800	0.1850	511,856	+0.00(+0.00%)
Nov 20, 2020	0.1800	0.1900	0.1800	0.1850	253,458	+0.01(+2.78%)
Nov 19, 2020	0.1800	0.1900	0.1800	0.1800	197,297	-0.01(-2.70%)
Nov 18, 2020	0.1900	0.2050	0.1850	0.1850	594,370	-0.02(-7.50%)
Nov 17, 2020	0.2050	0.2050	0.1900	0.2000	667,314	-0.01(-6.98%)
Nov 16, 2020	0.2000	0.2150	0.1950	0.2150	844,708	+0.02(+10.26%)
Nov 13, 2020	0.1900	0.2000	0.1900	0.1950	859,095	+0.01(+2.63%)
Nov 12, 2020	0.1800	0.1900	0.1800	0.1900	486,140	+0.00(+0.00%)
Nov 11, 2020	0.1850	0.1900	0.1750	0.1900	268,886	+0.01(+5.56%)
Nov 10, 2020	0.1950	0.2050	0.1800	0.1800	809,427	-0.02(-7.69%)
Nov 09, 2020	0.1900	0.1950	0.1800	0.1950	378,365	+0.00(+0.00%)
Nov 06, 2020	0.1900	0.2000	0.1900	0.1950	727,051	+0.01(+2.63%)
Nov 05, 2020	0.1700	0.1950	0.1700	0.1900	915,577	+0.02(+11.76%)
Nov 04, 2020	0.1650	0.1700	0.1650	0.1700	5,883	+0.01(+3.03%)
Nov 03, 2020	0.1700	0.1700	0.1600	0.1650	236,960	+0.01(+3.13%)
Nov 02, 2020	0.1500	0.1600	0.1500	0.1600	358,537	+0.01(+6.67%)
Oct 30, 2020	0.1650	0.1650	0.1450	0.1500	376,403	-0.01(-6.25%)
Oct 29, 2020	0.1650	0.1700	0.1600	0.1600	285,479	+0.00(+0.00%)
Oct 28, 2020	0.1600	0.1650	0.1600	0.1600	506,450	-0.01(-8.57%)
Oct 27, 2020	0.1800	0.1800	0.1700	0.1750	187,644	-0.01(-2.78%)
Oct 26, 2020	0.1850	0.1850	0.1800	0.1800	383,702	-0.01(-5.26%)
Oct 23, 2020	0.1900	0.1950	0.1850	0.1900	325,078	+0.00(+0.00%)
Oct 22, 2020	0.1900	0.1950	0.1850	0.1900	327,519	-0.01(-5.00%)
Oct 21, 2020	0.1900	0.2100	0.1850	0.2000	774,001	+0.00(+0.00%)
Oct 20, 2020	0.2000	0.2000	0.1900	0.2000	244,766	+0.00(+0.00%)
Oct 19, 2020	0.2100	0.2250	0.2000	0.2000	568,989	-0.01(-6.98%)
Oct 16, 2020	0.2000	0.2250	0.2000	0.2150	530,162	+0.01(+2.38%)
Oct 15, 2020	0.2100	0.2150	0.2050	0.2100	366,034	+0.00(+0.00%)
Oct 14, 2020	0.2150	0.2200	0.2100	0.2100	500,143	-0.01(-2.33%)
Oct 13, 2020	0.2150	0.2200	0.2050	0.2150	621,674	+0.00(+0.00%)
Oct 09, 2020		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 08, 2020	0.1950	0.2000	0.1900	0.2000	133,739	+0.01(+5.26%)
Oct 07, 2020	0.1850	0.1950	0.1800	0.1900	258,471	+0.01(+2.70%)
Oct 06, 2020	0.2050	0.2050	0.1850	0.1850	195,354	-0.02(-7.50%)
Oct 05, 2020	0.1900	0.2050	0.1900	0.2000	380,401	+0.00(+0.00%)
Oct 02, 2020	0.2000	0.2000	0.1900	0.2000	147,003	+0.00(+0.00%)
Oct 01, 2020	0.1900	0.2050	0.1900	0.2000	228,828	+0.01(+5.26%)
Sep 30, 2020	0.2000	0.2000	0.1900	0.1900	246,097	-0.01(-5.00%)
Sep 29, 2020	0.2100	0.2200	0.1950	0.2000	359,613	+0.00(+0.00%)
Sep 28, 2020	0.2150	0.2150	0.2000	0.2000	258,196	-0.01(-4.76%)
Sep 25, 2020	0.2200	0.2250	0.2100	0.2100	350,304	-0.02(-8.70%)
Sep 24, 2020	0.1800	0.2300	0.1800	0.2300	692,172	+0.03(+15.00%)
Sep 23, 2020	0.2050	0.2150	0.1950	0.2000	709,358	-0.02(-9.09%)
Sep 22, 2020	0.2450	0.2500	0.2200	0.2200	624,575	-0.02(-8.33%)
Sep 21, 2020	0.2550	0.2600	0.2350	0.2400	654,294	-0.01(-2.04%)
Sep 18, 2020	0.2600	0.2650	0.2450	0.2450	637,074	-0.01(-2.00%)
Sep 17, 2020	0.2450	0.2650	0.2450	0.2500	867,899	+0.01(+2.04%)
Sep 16, 2020	0.2300	0.2650	0.2300	0.2450	1,337,646	+0.01(+6.52%)
Sep 15, 2020	0.2350	0.2350	0.2200	0.2300	187,838	+0.00(+0.00%)
Sep 14, 2020	0.2300	0.2350	0.2200	0.2300	776,250	+0.00(+0.00%)
Sep 11, 2020	0.2300	0.2500	0.2200	0.2300	968,803	+0.01(+4.55%)
Sep 10, 2020	0.2100	0.2600	0.2050	0.2200	2,008,802	+0.02(+7.32%)
Sep 09, 2020	0.2100	0.2200	0.1900	0.2050	1,610,416	-0.01(-2.38%)
Sep 08, 2020	0.1650	0.2100	0.1550	0.2100	2,255,070	+0.05(+31.25%)
Sep 04, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 03, 2020	0.1700	0.1700	0.1600	0.1600	323,786	-0.01(-5.88%)
Sep 02, 2020	0.1650	0.1750	0.1600	0.1700	590,561	+0.00(+0.00%)
Sep 01, 2020	0.1500	0.1900	0.1450	0.1700	1,915,250	+0.02(+13.33%)
Aug 31, 2020	0.1450	0.1500	0.1400	0.1500	357,890	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1500	0.1350	0.1500	304,566	+0.01(+7.14%)
Aug 27, 2020	0.1500	0.1500	0.1400	0.1400	116,654	-0.01(-6.67%)
Aug 26, 2020	0.1400	0.1500	0.1400	0.1500	445,920	+0.01(+7.14%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1400	55,700	-0.00(-3.45%)
Aug 24, 2020	0.1550	0.1550	0.1450	0.1450	423,320	-0.01(-3.33%)
Aug 21, 2020	0.1600	0.1600	0.1500	0.1500	417,232	+0.00(+0.00%)
Aug 20, 2020	0.1500	0.1600	0.1500	0.1500	100,900	-0.01(-6.25%)
Aug 19, 2020	0.1650	0.1650	0.1550	0.1600	244,250	-0.01(-3.03%)
Aug 18, 2020	0.1700	0.1700	0.1650	0.1650	368,075	+0.00(+0.00%)
Aug 17, 2020	0.1700	0.1700	0.1650	0.1650	248,300	-0.01(-2.94%)
Aug 14, 2020	0.1700	0.1750	0.1650	0.1700	286,500	+0.00(+0.00%)
Aug 13, 2020	0.1700	0.1700	0.1650	0.1700	170,000	+0.00(+0.00%)
Aug 12, 2020	0.1700	0.1700	0.1600	0.1700	243,507	+0.02(+9.68%)
Aug 11, 2020	0.1600	0.1700	0.1500	0.1550	980,076	-0.02(-11.43%)
Aug 10, 2020	0.1850	0.1850	0.1750	0.1750	528,497	-0.01(-2.78%)
Aug 07, 2020	0.1900	0.1950	0.1750	0.1800	750,310	-0.01(-2.70%)
Aug 06, 2020	0.2050	0.2050	0.1850	0.1850	437,487	-0.02(-11.90%)
Aug 05, 2020	0.2050	0.2100	0.2000	0.2100	1,180,108	+0.01(+2.44%)
Aug 04, 2020	0.2050	0.2100	0.2000	0.2050	1,221,929	+0.01(+5.13%)
Jul 31, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 30, 2020	0.1900	0.1950	0.1800	0.1900	436,027	-0.01(-2.56%)
Jul 29, 2020	0.1950	0.2050	0.1900	0.1950	831,902	+0.00(+0.00%)
Jul 28, 2020	0.1800	0.2100	0.1800	0.1950	865,874	+0.02(+11.43%)
Jul 27, 2020	0.1750	0.1800	0.1700	0.1750	1,193,333	+0.01(+6.06%)
Jul 24, 2020	0.1500	0.1700	0.1400	0.1650	1,100,194	+0.02(+10.00%)
Jul 23, 2020	0.1500	0.1550	0.1450	0.1500	609,304	-0.01(-3.23%)
Jul 22, 2020	0.1600	0.1750	0.1450	0.1550	1,359,208	-0.01(-3.13%)
Jul 21, 2020	0.1450	0.1600	0.1400	0.1600	1,358,300	+0.02(+14.29%)
Jul 20, 2020	0.1400	0.1450	0.1300	0.1400	651,600	+0.00(+0.00%)
Jul 17, 2020	0.1300	0.1400	0.1300	0.1400	288,616	+0.01(+3.70%)
Jul 16, 2020	0.1300	0.1400	0.1300	0.1350	891,000	+0.01(+3.85%)
Jul 15, 2020	0.1250	0.1300	0.1200	0.1300	286,700	+0.01(+4.00%)
Jul 14, 2020	0.1300	0.1350	0.1200	0.1250	547,850	-0.01(-3.85%)
Jul 13, 2020	0.1400	0.1450	0.1300	0.1300	1,279,291	-0.01(-3.70%)
Jul 10, 2020	0.1550	0.1550	0.1300	0.1350	2,378,907	-0.02(-12.90%)
Jul 09, 2020	0.1700	0.1800	0.1400	0.1550	5,430,659	+0.01(+3.33%)
Jul 08, 2020	0.1000	0.1550	0.0950	0.1500	6,252,584	+0.04(+42.86%)
Jul 07, 2020	0.1050	0.1050	0.1000	0.1050	420,850	+0.00(+0.00%)
Jul 06, 2020	0.0900	0.1200	0.0900	0.1050	618,700	+0.01(+16.67%)
Jul 03, 2020	0.1000	0.1000	0.0900	0.0900	142,650	-0.01(-14.29%)
Jul 02, 2020	0.1050	0.1050	0.0850	0.1050	697,679	+0.00(+5.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 29, 2020	0.0950	0.1100	0.0900	0.1050	1,177,041	+0.00(+5.00%)
Jun 26, 2020	0.0600	0.1000	0.0600	0.1000	2,842,842	+0.05(+81.82%)
Jun 25, 2020	0.0550	0.0550	0.0550	0.0550	19,069	+0.00(+10.00%)
Jun 24, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jun 22, 2020	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Jun 19, 2020	0.0550	0.0550	0.0500	0.0500	175,181	+0.00(+0.00%)
Jun 18, 2020	0.0550	0.0550	0.0500	0.0500	96,499	-0.00(-9.09%)
Jun 17, 2020	0.0600	0.0600	0.0550	0.0550	106,100	-0.01(-15.38%)
Jun 16, 2020	0.0600	0.0650	0.0600	0.0650	260,000	+0.00(+0.00%)
Jun 15, 2020	0.0650	0.0650	0.0600	0.0650	417,000	+0.01(+8.33%)
Jun 12, 2020	0.0600	0.0650	0.0550	0.0600	192,098	-0.01(-7.69%)
Jun 11, 2020	0.0650	0.0650	0.0600	0.0650	196,000	+0.01(+30.00%)
Jun 10, 2020	0.0600	0.0600	0.0500	0.0500	144,000	-0.00(-9.09%)
Jun 09, 2020	0.0600	0.0600	0.0550	0.0550	226,814	-0.00(-8.33%)
Jun 08, 2020	0.0500	0.0600	0.0500	0.0600	503,100	+0.01(+20.00%)
Jun 05, 2020	0.0500	0.0500	0.0500	0.0500	475,600	+0.01(+11.11%)
Jun 04, 2020	0.0500	0.0500	0.0450	0.0450	113,500	+0.00(+0.00%)
Jun 03, 2020	0.0450	0.0450	0.0400	0.0450	2,031,000	+0.00(+0.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0450	1,108,500	+0.00(+0.00%)
Jun 01, 2020	0.0400	0.0450	0.0400	0.0450	1,417,000	+0.00(+12.50%)
May 29, 2020	0.0350	0.0400	0.0350	0.0400	219,500	+0.00(+14.29%)
May 28, 2020	0.0350	0.0350	0.0350	0.0350	481,500	+0.01(+16.67%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	378,600	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0350	0.0350	181,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
May 21, 2020	0.0400	0.0400	0.0400	0.0400	126,000	+0.00(+0.00%)
May 20, 2020	0.0400	0.0400	0.0400	0.0400	105,880	+0.00(+0.00%)
May 19, 2020	0.0400	0.0400	0.0350	0.0400	110,000	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	1,076,000	+0.00(+14.29%)
May 13, 2020	0.0350	0.0350	0.0350	0.0350	525,400	+0.00(+0.00%)
May 12, 2020	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
May 11, 2020	0.0350	0.0400	0.0350	0.0400	43,000	+0.00(+0.00%)
May 08, 2020	0.0350	0.0400	0.0350	0.0400	545,000	+0.00(+14.29%)
May 07, 2020	0.0300	0.0400	0.0300	0.0350	581,800	+0.01(+16.67%)
May 06, 2020	0.0350	0.0350	0.0300	0.0300	31,900	-0.01(-14.29%)
May 05, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 04, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages