Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5400	0.5500	0.5000	0.5200	1,861,310	+0.03(+6.12%)
Apr 29, 2020	0.4600	0.5000	0.4400	0.4900	2,209,518	+0.04(+8.05%)
Apr 28, 2020	0.4050	0.4800	0.4050	0.4535	1,727,242	+0.04(+10.61%)
Apr 27, 2020	0.4300	0.4300	0.3900	0.4100	793,014	+0.02(+6.03%)
Apr 24, 2020	0.3750	0.4270	0.3610	0.3867	1,986,700	+0.02(+5.14%)
Apr 23, 2020	0.3494	0.3750	0.3425	0.3678	1,323,514	+0.02(+5.09%)
Apr 22, 2020	0.3300	0.3600	0.3300	0.3500	1,300,502	+0.02(+5.74%)
Apr 21, 2020	0.3550	0.3698	0.3163	0.3310	2,922,930	-0.01(-2.65%)
Apr 20, 2020	0.3500	0.3590	0.3300	0.3400	1,150,501	-0.01(-2.86%)
Apr 17, 2020	0.3600	0.3600	0.3300	0.3500	1,027,500	-0.01(-1.41%)
Apr 16, 2020	0.3607	0.3650	0.3406	0.3550	937,769	-0.00(-1.31%)
Apr 15, 2020	0.3830	0.3830	0.3500	0.3597	725,759	-0.02(-4.08%)
Apr 14, 2020	0.3550	0.3840	0.3521	0.3750	1,803,772	+0.02(+5.63%)
Apr 13, 2020	0.3500	0.3599	0.3401	0.3550	1,593,244	+0.01(+1.43%)
Apr 09, 2020	0.3500	0.3550	0.3400	0.3500	1,948,300	+0.00(+0.00%)
Apr 08, 2020	0.3600	0.3800	0.3400	0.3500	1,711,954	-0.01(-2.18%)
Apr 07, 2020	0.4000	0.4000	0.3502	0.3578	856,481	-0.01(-3.30%)
Apr 06, 2020	0.3500	0.4000	0.3500	0.3700	872,761	+0.03(+8.82%)
Apr 03, 2020	0.3600	0.3800	0.3200	0.3400	987,900	-0.03(-8.11%)
Apr 02, 2020	0.4400	0.4400	0.3650	0.3700	817,713	-0.05(-11.57%)
Apr 01, 2020	0.3979	0.4800	0.3682	0.4184	4,209,921	+0.06(+17.10%)
Mar 31, 2020	0.4000	0.4000	0.3450	0.3573	560,039	-0.01(-2.14%)
Mar 30, 2020	0.3500	0.3845	0.3310	0.3651	482,907	-0.00(-0.25%)
Mar 27, 2020	0.4000	0.4069	0.3600	0.3660	809,700	-0.04(-10.73%)
Mar 26, 2020	0.4400	0.4400	0.4000	0.4100	658,661	-0.03(-5.75%)
Mar 25, 2020	0.4200	0.4490	0.3900	0.4350	1,440,457	+0.04(+11.54%)
Mar 24, 2020	0.3700	0.3900	0.3400	0.3900	1,468,100	+0.03(+8.33%)
Mar 23, 2020	0.3500	0.3700	0.3200	0.3600	1,006,642	+0.01(+3.99%)
Mar 20, 2020	0.3360	0.3490	0.3110	0.3462	399,100	+0.02(+5.84%)
Mar 19, 2020	0.3176	0.3600	0.3102	0.3271	632,306	-0.00(-0.88%)
Mar 18, 2020	0.3600	0.4000	0.2700	0.3300	1,411,826	-0.02(-5.71%)
Mar 17, 2020	0.3500	0.3600	0.3200	0.3500	478,830	+0.01(+3.86%)
Mar 16, 2020	0.3700	0.3700	0.3300	0.3370	527,941	-0.03(-8.97%)
Mar 13, 2020	0.3600	0.5000	0.3501	0.3702	910,300	+0.02(+4.69%)
Mar 12, 2020	0.4000	0.4100	0.3500	0.3536	986,876	-0.05(-11.60%)
Mar 11, 2020	0.4800	0.4900	0.4000	0.4000	883,418	-0.07(-15.24%)
Mar 10, 2020	0.4600	0.5000	0.4599	0.4719	274,264	+0.00(+0.40%)
Mar 09, 2020	0.5000	0.5000	0.4503	0.4700	470,831	-0.04(-8.47%)
Mar 06, 2020	0.5406	0.5600	0.5100	0.5135	375,700	-0.02(-4.00%)
Mar 05, 2020	0.5700	0.5700	0.5215	0.5349	357,291	-0.02(-3.93%)
Mar 04, 2020	0.5438	0.5700	0.5230	0.5568	375,544	+0.01(+2.39%)
Mar 03, 2020	0.5021	0.5599	0.5000	0.5438	441,822	-0.01(-2.33%)
Mar 02, 2020	0.5700	0.5850	0.5301	0.5568	302,115	-0.01(-1.49%)
Feb 28, 2020	0.4900	0.5750	0.4900	0.5652	781,900	+0.05(+8.69%)
Feb 27, 2020	0.5000	0.5300	0.4000	0.5200	1,270,248	-0.03(-5.45%)
Feb 26, 2020	0.5700	0.5700	0.5300	0.5500	1,121,455	-0.02(-3.27%)
Feb 25, 2020	0.6070	0.6260	0.5684	0.5686	690,977	-0.04(-6.79%)
Feb 24, 2020	0.6070	0.6250	0.5935	0.6100	563,875	-0.02(-3.89%)
Feb 21, 2020	0.6300	0.6500	0.5800	0.6347	1,444,700	-0.06(-8.01%)
Feb 20, 2020	0.7000	0.7100	0.6700	0.6900	420,028	-0.00(-0.63%)
Feb 19, 2020	0.7900	0.7900	0.6500	0.6944	1,880,657	-0.07(-9.47%)
Feb 18, 2020	0.7190	0.7888	0.7022	0.7670	863,220	+0.04(+5.43%)
Feb 14, 2020	0.6700	0.7468	0.6600	0.7275	959,700	+0.06(+8.76%)
Feb 13, 2020	0.6700	0.6741	0.6500	0.6689	447,975	-0.01(-1.63%)
Feb 12, 2020	0.6800	0.7000	0.6600	0.6800	335,487	-0.02(-2.79%)
Feb 11, 2020	0.6929	0.7000	0.6602	0.6995	327,999	-0.00(-0.29%)
Feb 10, 2020	0.6959	0.7015	0.6800	0.7015	365,442	+0.01(+1.23%)
Feb 07, 2020	0.6900	0.7010	0.6702	0.6930	236,100	+0.00(+0.43%)
Feb 06, 2020	0.7300	0.7300	0.6800	0.6900	361,638	-0.04(-5.56%)
Feb 05, 2020	0.7400	0.7497	0.7150	0.7306	423,081	+0.01(+1.47%)
Feb 04, 2020	0.6700	0.7300	0.6700	0.7200	657,821	+0.05(+8.25%)
Feb 03, 2020	0.6733	0.6880	0.6500	0.6651	288,948	+0.01(+0.76%)
Jan 31, 2020	0.6900	0.6900	0.6500	0.6601	350,000	-0.01(-1.48%)
Jan 30, 2020	0.7038	0.7100	0.6500	0.6700	306,997	-0.04(-5.46%)
Jan 29, 2020	0.7100	0.7299	0.7000	0.7087	182,683	+0.02(+2.71%)
Jan 28, 2020	0.6900	0.7000	0.6700	0.6900	311,772	+0.01(+1.47%)
Jan 27, 2020	0.6900	0.7000	0.6500	0.6800	483,082	-0.02(-2.35%)
Jan 24, 2020	0.7150	0.7470	0.6834	0.6964	452,400	-0.03(-4.64%)
Jan 23, 2020	0.7400	0.7471	0.7100	0.7303	434,206	+0.00(+0.07%)
Jan 22, 2020	0.7600	0.7800	0.7003	0.7298	783,856	-0.04(-5.67%)
Jan 21, 2020	0.7800	0.7827	0.7701	0.7737	482,335	-0.01(-1.15%)
Jan 17, 2020	0.7800	0.8300	0.7700	0.7827	687,600	+0.00(+0.63%)
Jan 16, 2020	0.7559	0.7900	0.7400	0.7778	441,737	+0.02(+2.40%)
Jan 15, 2020	0.7713	0.7900	0.7562	0.7596	350,915	-0.01(-1.35%)
Jan 14, 2020	0.7604	0.7900	0.7201	0.7700	589,509	+0.00(+0.00%)
Jan 13, 2020	0.8300	0.8300	0.7500	0.7700	608,541	-0.01(-1.69%)
Jan 10, 2020	0.8000	0.8010	0.7701	0.7832	442,500	-0.00(-0.23%)
Jan 09, 2020	0.8161	0.8245	0.7833	0.7850	549,901	-0.02(-1.88%)
Jan 08, 2020	0.7800	0.8200	0.7800	0.8000	834,867	-0.02(-2.01%)
Jan 07, 2020	0.9000	0.9000	0.7930	0.8164	1,326,548	-0.07(-8.18%)
Jan 06, 2020	0.8500	0.9900	0.8365	0.8891	2,417,099	+0.05(+6.29%)
Jan 03, 2020	0.7900	0.8478	0.7701	0.8365	1,889,500	+0.09(+11.53%)
Jan 02, 2020	0.6800	0.7600	0.6800	0.7500	992,775	+0.05(+7.08%)
Dec 31, 2019	0.6900	0.7400	0.6730	0.7004	909,200	+0.01(+1.68%)
Dec 30, 2019	0.6675	0.7300	0.6600	0.6888	1,458,472	+0.03(+4.10%)
Dec 27, 2019	0.6677	0.6990	0.6500	0.6617	913,200	-0.02(-2.69%)
Dec 26, 2019	0.7400	0.7500	0.6500	0.6800	1,512,176	-0.04(-6.05%)
Dec 24, 2019	0.6900	0.7400	0.6900	0.7238	1,584,100	+0.05(+8.03%)
Dec 23, 2019	0.5900	0.6800	0.5800	0.6700	1,902,044	+0.08(+13.75%)
Dec 20, 2019	0.5700	0.5946	0.5600	0.5890	1,066,400	+0.03(+5.18%)
Dec 19, 2019	0.5500	0.5700	0.5200	0.5600	983,882	+0.04(+7.69%)
Dec 18, 2019	0.5000	0.5300	0.5000	0.5200	974,106	+0.02(+2.97%)
Dec 17, 2019	0.5060	0.5100	0.5000	0.5050	592,145	-0.00(-0.86%)
Dec 16, 2019	0.5100	0.5200	0.5052	0.5094	745,322	-0.00(-0.14%)
Dec 13, 2019	0.5250	0.5250	0.5051	0.5101	480,400	-0.01(-1.14%)
Dec 12, 2019	0.5200	0.5250	0.5058	0.5160	577,570	-0.00(-0.77%)
Dec 11, 2019	0.5300	0.5400	0.5100	0.5200	651,701	-0.01(-1.89%)
Dec 10, 2019	0.5200	0.5300	0.5000	0.5300	1,123,019	+0.00(+0.00%)
Dec 09, 2019	0.5600	0.5600	0.5200	0.5300	1,029,880	-0.02(-4.23%)
Dec 06, 2019	0.5500	0.5700	0.5500	0.5534	854,500	+0.00(+0.62%)
Dec 05, 2019	0.5700	0.5800	0.5500	0.5500	1,025,531	-0.02(-3.51%)
Dec 04, 2019	0.5800	0.5800	0.5600	0.5700	962,029	-0.01(-1.02%)
Dec 03, 2019	0.5870	0.5900	0.5650	0.5759	885,220	-0.02(-2.77%)
Dec 02, 2019	0.5800	0.6000	0.5602	0.5923	1,506,176	+0.01(+1.65%)
Nov 29, 2019	0.6400	0.6400	0.5750	0.5827	1,119,000	-0.04(-6.02%)
Nov 27, 2019	0.5800	0.6400	0.5600	0.6200	2,286,500	+0.04(+6.90%)
Nov 26, 2019	0.6000	0.6199	0.5500	0.5800	4,591,097	-0.04(-6.45%)
Nov 25, 2019	0.6000	0.7500	0.5400	0.6200	9,831,816	-0.64(-50.79%)
Nov 22, 2019	1.090	1.440	1.060	1.260	5,005,600	+0.19(+17.76%)
Nov 21, 2019	1.060	1.110	1.010	1.070	1,086,382	-0.01(-0.93%)
Nov 20, 2019	0.9700	1.080	0.9600	1.080	3,094,381	+0.13(+13.68%)
Nov 19, 2019	0.8700	0.9600	0.8600	0.9500	1,167,187	+0.08(+9.18%)
Nov 18, 2019	0.8700	0.8989	0.8031	0.8701	1,219,944	+0.00(+0.28%)
Nov 15, 2019	0.8800	0.9000	0.8500	0.8677	1,230,300	-0.06(-6.70%)
Nov 14, 2019	0.9300	0.9600	0.9000	0.9300	843,161	-0.02(-2.11%)
Nov 13, 2019	0.8800	0.9700	0.7900	0.9500	1,747,678	+0.03(+3.26%)
Nov 12, 2019	1.000	1.000	0.8800	0.9200	2,118,366	-0.06(-6.12%)
Nov 11, 2019	1.050	1.060	0.9300	0.9800	2,105,246	-0.03(-2.97%)
Nov 08, 2019	0.8600	1.080	0.8310	1.010	4,650,000	+0.12(+13.48%)
Nov 07, 2019	0.9000	0.9400	0.8500	0.8900	2,044,103	-0.07(-7.29%)
Nov 06, 2019	0.8000	1.040	0.7810	0.9600	6,340,802	+0.20(+26.32%)
Nov 05, 2019	0.7420	0.7700	0.7007	0.7600	2,127,700	+0.03(+4.11%)
Nov 04, 2019	0.7800	0.7900	0.7100	0.7300	1,897,195	-0.00(-0.54%)
Nov 01, 2019	0.7210	0.7599	0.6200	0.7340	3,506,100	-0.08(-9.38%)
Oct 31, 2019	0.7500	0.9000	0.7200	0.8100	6,779,927	+0.10(+14.73%)
Oct 30, 2019	0.7379	0.7490	0.6800	0.7060	1,982,557	+0.01(+0.86%)
Oct 29, 2019	0.7500	0.7500	0.6800	0.7000	1,598,399	-0.04(-5.41%)
Oct 28, 2019	0.7700	0.8000	0.7400	0.7400	1,945,671	+0.00(+0.00%)
Oct 25, 2019	0.8000	0.8500	0.7100	0.7400	3,106,700	+0.00(+0.00%)
Oct 24, 2019	0.7200	0.7700	0.6600	0.7400	2,366,945	+0.02(+2.78%)
Oct 23, 2019	0.5591	0.7300	0.5500	0.7200	3,346,742	+0.17(+31.82%)
Oct 22, 2019	0.5648	0.5700	0.5401	0.5462	1,351,077	-0.01(-1.39%)
Oct 21, 2019	0.5400	0.5677	0.5200	0.5539	924,225	+0.01(+2.57%)
Oct 18, 2019	0.5700	0.5900	0.5006	0.5400	1,129,900	-0.02(-3.90%)
Oct 17, 2019	0.6000	0.6198	0.5500	0.5619	926,567	-0.01(-1.42%)
Oct 16, 2019	0.5000	0.5900	0.4800	0.5700	2,264,936	+0.06(+11.33%)
Oct 15, 2019	0.5200	0.5600	0.5100	0.5120	812,298	-0.02(-3.40%)
Oct 14, 2019	0.5500	0.5600	0.5000	0.5300	625,064	-0.01(-1.83%)
Oct 11, 2019	0.5400	0.5499	0.4900	0.5399	1,869,700	-0.00(-0.02%)
Oct 10, 2019	0.6400	0.6400	0.5000	0.5400	2,472,882	-0.09(-14.92%)
Oct 09, 2019	0.6550	0.6799	0.6200	0.6347	480,650	-0.02(-3.10%)
Oct 08, 2019	0.6858	0.6858	0.6355	0.6550	725,453	-0.02(-2.30%)
Oct 07, 2019	0.6580	0.6994	0.6200	0.6704	1,448,889	+0.00(+0.21%)
Oct 04, 2019	0.6650	0.6810	0.6600	0.6690	392,700	-0.00(-0.15%)
Oct 03, 2019	0.6800	0.6800	0.6400	0.6700	392,898	+0.01(+1.52%)
Oct 02, 2019	0.6800	0.6800	0.6300	0.6600	511,691	-0.02(-2.41%)
Oct 01, 2019	0.7200	0.7400	0.6161	0.6763	1,557,922	-0.02(-3.39%)
Sep 30, 2019	0.7700	0.7700	0.7000	0.7000	739,275	-0.05(-6.54%)
Sep 27, 2019	0.7579	0.7650	0.7300	0.7490	432,800	-0.01(-1.45%)
Sep 26, 2019	0.7500	0.7800	0.7300	0.7600	562,890	+0.02(+2.26%)
Sep 25, 2019	0.7511	0.7599	0.7350	0.7432	475,149	-0.01(-0.91%)
Sep 24, 2019	0.7900	0.8000	0.7500	0.7500	1,097,946	-0.02(-2.60%)
Sep 23, 2019	0.7500	0.7900	0.7400	0.7700	1,489,375	+0.03(+4.05%)
Sep 20, 2019	0.7500	0.7689	0.7300	0.7400	581,100	+0.00(+0.00%)
Sep 19, 2019	0.7600	0.7700	0.7300	0.7400	434,812	-0.01(-1.33%)
Sep 18, 2019	0.7602	0.7850	0.7300	0.7500	640,458	-0.01(-1.32%)
Sep 17, 2019	0.7900	0.8000	0.7600	0.7600	523,135	-0.02(-2.56%)
Sep 16, 2019	0.8600	0.8600	0.7600	0.7800	1,184,461	-0.07(-8.24%)
Sep 13, 2019	0.8600	0.8700	0.8400	0.8500	446,700	-0.00(-0.12%)
Sep 12, 2019	0.9000	0.9089	0.8300	0.8510	929,218	-0.05(-5.44%)
Sep 11, 2019	0.8200	0.9300	0.8100	0.9000	3,263,980	+0.12(+14.72%)
Sep 10, 2019	0.7410	0.7981	0.7406	0.7845	901,173	+0.04(+5.94%)
Sep 09, 2019	0.7500	0.7900	0.7405	0.7405	435,927	-0.02(-2.57%)
Sep 06, 2019	0.7300	0.7890	0.7200	0.7600	1,118,500	+0.03(+4.25%)
Sep 05, 2019	0.8100	0.8101	0.7000	0.7290	2,537,803	-0.08(-9.34%)
Sep 04, 2019	0.8250	0.8250	0.7700	0.8041	1,113,375	-0.04(-4.27%)
Sep 03, 2019	0.9300	0.9300	0.8100	0.8400	1,043,057	-0.10(-10.54%)
Aug 30, 2019	0.9300	0.9490	0.9000	0.9390	401,700	+0.01(+0.97%)
Aug 29, 2019	0.9700	0.9999	0.9000	0.9300	723,160	-0.03(-3.12%)
Aug 28, 2019	1.020	1.040	0.9600	0.9600	373,391	-0.04(-4.00%)
Aug 27, 2019	0.9900	1.030	0.9844	1.000	344,254	+0.03(+2.79%)
Aug 26, 2019	0.9800	0.9987	0.9600	0.9729	368,733	+0.01(+1.03%)
Aug 23, 2019	1.050	1.060	0.9600	0.9630	741,900	-0.10(-9.15%)
Aug 22, 2019	1.060	1.080	1.050	1.060	386,563	-0.02(-1.85%)
Aug 21, 2019	1.080	1.110	1.060	1.080	676,625	+0.01(+0.93%)
Aug 20, 2019	1.090	1.090	1.050	1.070	456,792	-0.01(-0.93%)
Aug 19, 2019	1.080	1.120	1.040	1.080	719,202	+0.00(+0.00%)
Aug 16, 2019	1.040	1.110	1.030	1.080	414,000	+0.05(+4.85%)
Aug 15, 2019	1.080	1.080	1.020	1.030	393,428	-0.05(-4.63%)
Aug 14, 2019	1.140	1.150	1.060	1.080	643,081	-0.07(-6.09%)
Aug 13, 2019	1.120	1.150	1.090	1.150	864,670	+0.04(+3.60%)
Aug 12, 2019	1.030	1.130	1.020	1.110	1,253,793	+0.07(+6.73%)
Aug 09, 2019	1.050	1.060	0.9900	1.040	819,900	+0.07(+7.22%)
Aug 08, 2019	0.9400	0.9800	0.9400	0.9700	342,929	+0.03(+3.19%)
Aug 07, 2019	0.9250	0.9595	0.9250	0.9400	303,087	+0.00(+0.00%)
Aug 06, 2019	0.9400	0.9800	0.9400	0.9400	508,817	-0.02(-2.01%)
Aug 05, 2019	0.9800	0.9900	0.9400	0.9593	463,428	-0.01(-1.12%)
Aug 02, 2019	1.000	1.000	0.9600	0.9702	444,700	-0.02(-2.00%)
Aug 01, 2019	0.9800	1.010	0.9300	0.9900	1,794,152	-0.16(-13.91%)
Jul 31, 2019	1.190	1.210	1.150	1.150	415,702	-0.02(-1.71%)
Jul 30, 2019	1.140	1.225	1.140	1.170	261,559	+0.02(+1.74%)
Jul 29, 2019	1.180	1.200	1.140	1.150	170,136	-0.03(-2.54%)
Jul 26, 2019	1.220	1.240	1.160	1.180	215,300	-0.03(-2.48%)
Jul 25, 2019	1.260	1.260	1.160	1.210	323,641	-0.02(-1.63%)
Jul 24, 2019	1.160	1.230	1.090	1.230	644,083	+0.12(+10.81%)
Jul 23, 2019	1.170	1.190	1.090	1.110	676,823	-0.05(-4.31%)
Jul 22, 2019	1.200	1.234	1.140	1.160	450,813	-0.01(-0.85%)
Jul 19, 2019	1.250	1.282	1.170	1.170	513,500	-0.10(-7.87%)
Jul 18, 2019	1.250	1.320	1.170	1.270	1,077,877	+0.02(+1.60%)
Jul 17, 2019	1.300	1.313	1.240	1.250	318,619	-0.03(-2.34%)
Jul 16, 2019	1.380	1.400	1.240	1.280	1,264,406	-0.18(-12.33%)
Jul 15, 2019	1.410	1.540	1.400	1.460	950,491	+0.06(+4.29%)
Jul 12, 2019	1.450	1.457	1.380	1.400	281,300	-0.01(-0.71%)
Jul 11, 2019	1.450	1.460	1.400	1.410	356,391	-0.03(-2.08%)
Jul 10, 2019	1.460	1.480	1.410	1.440	410,043	+0.01(+0.70%)
Jul 09, 2019	1.370	1.570	1.350	1.430	2,446,108	+0.14(+10.85%)
Jul 08, 2019	1.270	1.300	1.250	1.290	233,198	+0.01(+0.78%)
Jul 05, 2019	1.290	1.310	1.260	1.280	237,000	+0.00(+0.00%)
Jul 03, 2019	1.230	1.290	1.230	1.280	283,000	+0.07(+5.79%)
Jul 02, 2019	1.320	1.345	1.200	1.210	825,102	-0.09(-6.92%)
Jul 01, 2019	1.360	1.360	1.300	1.300	291,839	+0.00(+0.00%)
Jun 28, 2019	1.300	1.330	1.270	1.300	169,400	+0.01(+0.78%)
Jun 27, 2019	1.290	1.300	1.250	1.290	168,023	-0.01(-0.77%)
Jun 26, 2019	1.280	1.330	1.260	1.300	236,930	+0.04(+3.17%)
Jun 25, 2019	1.270	1.290	1.250	1.260	138,049	+0.00(+0.00%)
Jun 24, 2019	1.270	1.296	1.260	1.260	189,280	-0.02(-1.56%)
Jun 21, 2019	1.310	1.330	1.260	1.280	269,100	-0.04(-3.03%)
Jun 20, 2019	1.310	1.340	1.280	1.320	299,269	+0.01(+0.76%)
Jun 19, 2019	1.380	1.390	1.300	1.310	245,898	-0.08(-5.76%)
Jun 18, 2019	1.420	1.454	1.330	1.390	260,675	-0.03(-2.11%)
Jun 17, 2019	1.380	1.460	1.351	1.420	184,155	+0.03(+2.16%)
Jun 14, 2019	1.450	1.450	1.310	1.390	299,500	-0.08(-5.44%)
Jun 13, 2019	1.470	1.490	1.400	1.470	220,951	+0.02(+1.38%)
Jun 12, 2019	1.500	1.500	1.400	1.450	166,791	-0.02(-1.36%)
Jun 11, 2019	1.470	1.510	1.370	1.470	239,610	+0.02(+1.38%)
Jun 10, 2019	1.360	1.470	1.350	1.450	274,606	+0.10(+7.41%)
Jun 07, 2019	1.280	1.370	1.270	1.350	373,200	+0.08(+6.30%)
Jun 06, 2019	1.350	1.350	1.270	1.270	247,110	-0.07(-5.22%)
Jun 05, 2019	1.490	1.490	1.250	1.340	799,594	-0.13(-8.84%)
Jun 04, 2019	1.490	1.500	1.440	1.470	211,213	-0.02(-1.34%)
Jun 03, 2019	1.510	1.550	1.460	1.490	147,218	-0.02(-1.32%)
May 31, 2019	1.500	1.530	1.440	1.510	278,700	+0.01(+0.67%)
May 30, 2019	1.410	1.530	1.410	1.500	263,943	+0.06(+4.17%)
May 29, 2019	1.500	1.510	1.333	1.440	471,672	-0.05(-3.36%)
May 28, 2019	1.510	1.550	1.460	1.490	300,277	-0.01(-0.67%)
May 24, 2019	1.530	1.600	1.490	1.500	475,000	-0.01(-0.66%)
May 23, 2019	1.620	1.620	1.500	1.510	395,010	-0.11(-6.79%)
May 22, 2019	1.600	1.640	1.530	1.620	162,336	+0.02(+1.25%)
May 21, 2019	1.600	1.700	1.500	1.600	976,641	-0.22(-12.09%)
May 20, 2019	1.880	1.880	1.650	1.820	858,812	-0.08(-4.21%)
May 17, 2019	1.840	1.920	1.830	1.900	184,700	+0.06(+3.26%)
May 16, 2019	1.870	1.890	1.830	1.840	365,452	-0.05(-2.65%)
May 15, 2019	1.920	1.946	1.880	1.890	160,870	-0.06(-3.08%)
May 14, 2019	1.880	1.950	1.830	1.950	235,347	+0.09(+4.84%)
May 13, 2019	1.900	1.960	1.850	1.860	277,780	-0.10(-5.10%)
May 10, 2019	2.060	2.080	1.850	1.960	740,600	-0.20(-9.26%)
May 09, 2019	2.250	2.320	2.130	2.160	377,620	-0.07(-3.14%)
May 08, 2019	2.080	2.230	2.060	2.230	547,840	+0.15(+7.21%)
May 07, 2019	2.020	2.090	1.990	2.080	179,501	+0.05(+2.46%)
May 06, 2019	2.110	2.110	2.020	2.030	283,358	-0.04(-1.93%)
May 03, 2019	2.040	2.110	2.020	2.070	236,500	+0.00(+0.00%)
May 02, 2019	2.090	2.090	2.020	2.070	121,213	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices

Popular Pages