Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.500
-0.210
(-5.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 6.550 | 6.590 | 6.550 | 6.590 | 479 | -0.19(-2.80%) |
| Apr 15, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.16(+2.42%) | |
| Mar 26, 2019 | 6.620 | 6.620 | 6.620 | 0 | -0.06(-0.90%) | |
| Mar 19, 2019 | 6.680 | 6.680 | 6.680 | 0 | +0.25(+3.89%) | |
| Mar 06, 2019 | 6.430 | 6.430 | 6.430 | 0 | -0.26(-3.89%) | |
| Mar 01, 2019 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 6.690 | 6.690 | 6.690 | 0 | +0.02(+0.30%) | |
| Feb 11, 2019 | 6.670 | 6.670 | 6.670 | 0 | -0.48(-6.71%) | |
| Feb 05, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.35(+5.15%) | |
| Feb 04, 2019 | 6.697 | 6.800 | 6.697 | 6.800 | 252 | +0.46(+7.25%) |
| Jan 15, 2019 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 6.340 | 6.340 | 6.340 | 0 | -0.11(-1.70%) | |
| Jan 03, 2019 | 6.450 | 6.450 | 6.450 | 67 | +0.00(+0.00%) | |
| Dec 31, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) | |
| Dec 18, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 6.350 | 6.350 | 6.350 | 0 | -0.34(-5.08%) | |
| Nov 21, 2018 | 6.690 | 6.690 | 6.690 | 0 | -1.73(-20.55%) | |
| Nov 19, 2018 | 8.420 | 8.420 | 8.420 | 0 | +0.45(+5.65%) | |
| Nov 15, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
| Nov 14, 2018 | 7.980 | 7.980 | 7.980 | 7.980 | 200 | -0.07(-0.87%) |
| Nov 12, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) | |
| Nov 06, 2018 | 8.150 | 8.150 | 8.150 | 0 | +0.22(+2.77%) | |
| Oct 24, 2018 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 18, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 09, 2018 | 78 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 22, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
| Jun 18, 2018 | 9.330 | 9.330 | 9.330 | 200 | -0.33(-3.42%) | |
| Jun 12, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.91(+10.40%) | |
| May 22, 2018 | 8.750 | 8.750 | 8.750 | 90 | -0.30(-3.31%) | |
| May 21, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 174 | +0.28(+3.19%) |
| May 09, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.40(+4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
