Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 21030600000000 | 21030600000000 | 21030600000000 | 21030600000000 | 0 | -37600000000.00(-0.18%) |
| Apr 29, 2018 | 21068200000000 | 21068200000000 | 21068200000000 | 21068200000000 | 0 | +14800000000.00(+0.07%) |
| Apr 26, 2018 | 21053400000000 | 21053400000000 | 21053400000000 | 21053400000000 | 0 | -2100000000.00(-0.01%) |
| Apr 25, 2018 | 21055500000000 | 21055500000000 | 21055500000000 | 21055500000000 | 0 | -4100000000.00(-0.02%) |
| Apr 24, 2018 | 21059600000000 | 21059600000000 | 21059600000000 | 21059600000000 | 0 | -2800000000.00(-0.01%) |
| Apr 23, 2018 | 21062400000000 | 21062400000000 | 21062400000000 | 21062400000000 | 0 | +19100000000.00(+0.09%) |
| Apr 22, 2018 | 21043300000000 | 21043300000000 | 21043300000000 | 21043300000000 | 0 | +4600000000.00(+0.02%) |
| Apr 19, 2018 | 21038700000000 | 21038700000000 | 21038700000000 | 21038700000000 | 0 | +3200000000.00(+0.02%) |
| Apr 18, 2018 | 21035500000000 | 21035500000000 | 21035500000000 | 21035500000000 | 0 | -44300000000.00(-0.21%) |
| Apr 17, 2018 | 21079800000000 | 21079800000000 | 21079800000000 | 21079800000000 | 0 | +1500000000.00(+0.01%) |
| Apr 16, 2018 | 21078300000000 | 21078300000000 | 21078300000000 | 21078300000000 | 0 | +7300000000.00(+0.03%) |
| Apr 15, 2018 | 21071000000000 | 21071000000000 | 21071000000000 | 21071000000000 | 0 | +7600000000.00(+0.04%) |
| Apr 12, 2018 | 21063400000000 | 21063400000000 | 21063400000000 | 21063400000000 | 0 | +900000000.00(+0.00%) |
| Apr 11, 2018 | 21062500000000 | 21062500000000 | 21062500000000 | 21062500000000 | 0 | -59300000000.00(-0.28%) |
| Apr 10, 2018 | 21121800000000 | 21121800000000 | 21121800000000 | 21121800000000 | 0 | -13000000000.00(-0.06%) |
| Apr 09, 2018 | 21134800000000 | 21134800000000 | 21134800000000 | 21134800000000 | 0 | +7800000000.00(+0.04%) |
| Apr 08, 2018 | 21127000000000 | 21127000000000 | 21127000000000 | 21127000000000 | 0 | +6700000000.00(+0.03%) |
| Apr 05, 2018 | 21120300000000 | 21120300000000 | 21120300000000 | 21120300000000 | 0 | -200000000.00(-0.00%) |
| Apr 04, 2018 | 21120500000000 | 21120500000000 | 21120500000000 | 21120500000000 | 0 | +3500000000.00(+0.02%) |
| Apr 02, 2018 | 21117000000000 | 21117000000000 | 21117000000000 | 21117000000000 | 0 | +27400000000.00(+0.13%) |
| Mar 29, 2018 | 21089600000000 | 21089600000000 | 21089600000000 | 21089600000000 | 0 | -24000000000.00(-0.11%) |
| Mar 28, 2018 | 21113600000000 | 21113600000000 | 21113600000000 | 21113600000000 | 0 | +42500000000.00(+0.20%) |
| Mar 27, 2018 | 21071100000000 | 21071100000000 | 21071100000000 | 21071100000000 | 0 | -13900000000.00(-0.07%) |
| Mar 26, 2018 | 21085000000000 | 21085000000000 | 21085000000000 | 21085000000000 | 0 | +7000000000.00(+0.03%) |
| Mar 25, 2018 | 21078000000000 | 21078000000000 | 21078000000000 | 21078000000000 | 0 | +12800000000.00(+0.06%) |
| Mar 21, 2018 | 21065200000000 | 21065200000000 | 21065200000000 | 21065200000000 | 0 | +32500000000.00(+0.15%) |
| Mar 20, 2018 | 21032700000000 | 21032700000000 | 21032700000000 | 21032700000000 | 0 | -17700000000.00(-0.08%) |
| Mar 19, 2018 | 21050400000000 | 21050400000000 | 21050400000000 | 21050400000000 | 0 | +6000000000.00(+0.03%) |
| Mar 18, 2018 | 21044400000000 | 21044400000000 | 21044400000000 | 21044400000000 | 0 | +10300000000.00(+0.05%) |
| Mar 15, 2018 | 21034100000000 | 21034100000000 | 21034100000000 | 21034100000000 | 0 | +3000000000.00(+0.01%) |
| Mar 14, 2018 | 21031100000000 | 21031100000000 | 21031100000000 | 21031100000000 | 0 | +72900000000.00(+0.35%) |
| Mar 13, 2018 | 20958200000000 | 20958200000000 | 20958200000000 | 20958200000000 | 0 | -14600000000.00(-0.07%) |
| Mar 12, 2018 | 20972800000000 | 20972800000000 | 20972800000000 | 20972800000000 | 0 | +10600000000.00(+0.05%) |
| Mar 11, 2018 | 20962200000000 | 20962200000000 | 20962200000000 | 20962200000000 | 0 | +5200000000.00(+0.02%) |
| Mar 09, 2018 | 20957000000000 | 20957000000000 | 20957000000000 | 20957000000000 | 0 | -300000000.00(-0.00%) |
| Mar 08, 2018 | 20957300000000 | 20957300000000 | 20957300000000 | 20957300000000 | 0 | +77400000000.00(+0.37%) |
| Mar 07, 2018 | 20879900000000 | 20879900000000 | 20879900000000 | 20879900000000 | 0 | +1100000000.00(+0.01%) |
| Mar 06, 2018 | 20878800000000 | 20878800000000 | 20878800000000 | 20878800000000 | 0 | +6000000000.00(+0.03%) |
| Mar 05, 2018 | 20872800000000 | 20872800000000 | 20872800000000 | 20872800000000 | 0 | +5100000000.00(+0.02%) |
| Mar 02, 2018 | 20867700000000 | 20867700000000 | 20867700000000 | 20867700000000 | 0 | -6700000000.00(-0.03%) |
| Mar 01, 2018 | 20874400000000 | 20874400000000 | 20874400000000 | 20874400000000 | 0 | +18700000000.00(+0.09%) |
| Feb 28, 2018 | 20855700000000 | 20855700000000 | 20855700000000 | 20855700000000 | 0 | +17500000000.00(+0.08%) |
| Feb 27, 2018 | 20838200000000 | 20838200000000 | 20838200000000 | 20838200000000 | 0 | +9200000000.00(+0.04%) |
| Feb 26, 2018 | 20829000000000 | 20829000000000 | 20829000000000 | 20829000000000 | 0 | +8100000000.00(+0.04%) |
| Feb 23, 2018 | 20820900000000 | 20820900000000 | 20820900000000 | 20820900000000 | 0 | +15900000000.00(+0.08%) |
| Feb 22, 2018 | 20805000000000 | 20805000000000 | 20805000000000 | 20805000000000 | 0 | +41500000000.00(+0.20%) |
| Feb 21, 2018 | 20763500000000 | 20763500000000 | 20763500000000 | 20763500000000 | 0 | -6000000000.00(-0.03%) |
| Feb 20, 2018 | 20769500000000 | 20769500000000 | 20769500000000 | 20769500000000 | 0 | +9300000000.00(+0.04%) |
| Feb 16, 2018 | 20760200000000 | 20760200000000 | 20760200000000 | 20760200000000 | 0 | +50000000000.00(+0.24%) |
| Feb 15, 2018 | 20710200000000 | 20710200000000 | 20710200000000 | 20710200000000 | 0 | +40600000000.00(+0.20%) |
| Feb 14, 2018 | 20669600000000 | 20669600000000 | 20669600000000 | 20669600000000 | 0 | -12200000000.00(-0.06%) |
| Feb 13, 2018 | 20681800000000 | 20681800000000 | 20681800000000 | 20681800000000 | 0 | +7900000000.00(+0.04%) |
| Feb 12, 2018 | 20673900000000 | 20673900000000 | 20673900000000 | 20673900000000 | 0 | +4800000000.00(+0.02%) |
| Feb 09, 2018 | 20669100000000 | 20669100000000 | 20669100000000 | 20669100000000 | 0 | +174500000000.00(+0.85%) |
| Feb 08, 2018 | 20494600000000 | 20494600000000 | 20494600000000 | 20494600000000 | 0 | +500000000.00(+0.00%) |
| Feb 07, 2018 | 20494100000000 | 20494100000000 | 20494100000000 | 20494100000000 | 0 | -100000000.00(-0.00%) |
| Feb 06, 2018 | 20494200000000 | 20494200000000 | 20494200000000 | 20494200000000 | 0 | +0.00(+0.00%) |
| Feb 05, 2018 | 20494200000000 | 20494200000000 | 20494200000000 | 20494200000000 | 0 | -300000000.00(-0.00%) |
| Feb 02, 2018 | 20494500000000 | 20494500000000 | 20494500000000 | 20494500000000 | 0 | -100000000.00(-0.00%) |
| Feb 01, 2018 | 20494600000000 | 20494600000000 | 20494600000000 | 20494600000000 | 0 | +900000000.00(+0.00%) |
| Jan 31, 2018 | 20493700000000 | 20493700000000 | 20493700000000 | 20493700000000 | 0 | +700000000.00(+0.00%) |
| Jan 30, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -100000000.00(-0.00%) |
| Jan 29, 2018 | 20493100000000 | 20493100000000 | 20493100000000 | 20493100000000 | 0 | -200000000.00(-0.00%) |
| Jan 26, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
| Jan 25, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +400000000.00(+0.00%) |
| Jan 24, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | +0.00(+0.00%) |
| Jan 23, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -100000000.00(-0.00%) |
| Jan 22, 2018 | 20493100000000 | 20493100000000 | 20493100000000 | 20493100000000 | 0 | -200000000.00(-0.00%) |
| Jan 19, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
| Jan 18, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +500000000.00(+0.00%) |
| Jan 17, 2018 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | -100000000.00(-0.00%) |
| Jan 16, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -300000000.00(-0.00%) |
| Jan 12, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
| Jan 11, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +500000000.00(+0.00%) |
| Jan 10, 2018 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | -100000000.00(-0.00%) |
| Jan 09, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -100000000.00(-0.00%) |
| Jan 08, 2018 | 20493100000000 | 20493100000000 | 20493100000000 | 20493100000000 | 0 | -200000000.00(-0.00%) |
| Jan 05, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
| Jan 04, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +900000000.00(+0.00%) |
| Jan 03, 2018 | 20492500000000 | 20492500000000 | 20492500000000 | 20492500000000 | 0 | -100000000.00(-0.00%) |
| Jan 02, 2018 | 20492600000000 | 20492600000000 | 20492600000000 | 20492600000000 | 0 | -100000000.00(-0.00%) |
| Dec 29, 2017 | 20492700000000 | 20492700000000 | 20492700000000 | 20492700000000 | 0 | -300000000.00(-0.00%) |
| Dec 28, 2017 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | +500000000.00(+0.00%) |
| Dec 27, 2017 | 20492500000000 | 20492500000000 | 20492500000000 | 20492500000000 | 0 | -100000000.00(-0.00%) |
| Dec 26, 2017 | 20492600000000 | 20492600000000 | 20492600000000 | 20492600000000 | 0 | -300000000.00(-0.00%) |
| Dec 22, 2017 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | +0.00(+0.00%) |
| Dec 21, 2017 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | +400000000.00(+0.00%) |
| Dec 20, 2017 | 20492500000000 | 20492500000000 | 20492500000000 | 20492500000000 | 0 | -100000000.00(-0.00%) |
| Dec 19, 2017 | 20492600000000 | 20492600000000 | 20492600000000 | 20492600000000 | 0 | -100000000.00(-0.00%) |
| Dec 18, 2017 | 20492700000000 | 20492700000000 | 20492700000000 | 20492700000000 | 0 | -200000000.00(-0.00%) |
| Dec 15, 2017 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | +0.00(+0.00%) |
| Dec 14, 2017 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | +5400000000.00(+0.03%) |
| Dec 13, 2017 | 20487500000000 | 20487500000000 | 20487500000000 | 20487500000000 | 0 | -5100000000.00(-0.02%) |
| Dec 12, 2017 | 20492600000000 | 20492600000000 | 20492600000000 | 20492600000000 | 0 | -100000000.00(-0.00%) |
| Dec 11, 2017 | 20492700000000 | 20492700000000 | 20492700000000 | 20492700000000 | 0 | -200000000.00(-0.00%) |
| Dec 08, 2017 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | -48200000000.00(-0.23%) |
| Dec 07, 2017 | 20541100000000 | 20541100000000 | 20541100000000 | 20541100000000 | 0 | -5300000000.00(-0.03%) |
| Dec 06, 2017 | 20546400000000 | 20546400000000 | 20546400000000 | 20546400000000 | 0 | -200000000.00(-0.00%) |
| Dec 05, 2017 | 20546600000000 | 20546600000000 | 20546600000000 | 20546600000000 | 0 | +6200000000.00(+0.03%) |
| Dec 04, 2017 | 20540400000000 | 20540400000000 | 20540400000000 | 20540400000000 | 0 | +8600000000.00(+0.04%) |
| Dec 01, 2017 | 20531800000000 | 20531800000000 | 20531800000000 | 20531800000000 | 0 | -58600000000.00(-0.28%) |
| Nov 30, 2017 | 20590400000000 | 20590400000000 | 20590400000000 | 20590400000000 | 0 | +26200000000.00(+0.13%) |
| Nov 29, 2017 | 20564200000000 | 20564200000000 | 20564200000000 | 20564200000000 | 0 | -3700000000.00(-0.02%) |
| Nov 28, 2017 | 20567900000000 | 20567900000000 | 20567900000000 | 20567900000000 | 0 | +4200000000.00(+0.02%) |
| Nov 27, 2017 | 20563700000000 | 20563700000000 | 20563700000000 | 20563700000000 | 0 | +6400000000.00(+0.03%) |
| Nov 24, 2017 | 20557300000000 | 20557300000000 | 20557300000000 | 20557300000000 | 0 | +23900000000.00(+0.12%) |
| Nov 22, 2017 | 20533400000000 | 20533400000000 | 20533400000000 | 20533400000000 | 0 | -13500000000.00(-0.07%) |
| Nov 21, 2017 | 20546900000000 | 20546900000000 | 20546900000000 | 20546900000000 | 0 | +8500000000.00(+0.04%) |
| Nov 20, 2017 | 20538400000000 | 20538400000000 | 20538400000000 | 20538400000000 | 0 | +4400000000.00(+0.02%) |
| Nov 17, 2017 | 20534000000000 | 20534000000000 | 20534000000000 | 20534000000000 | 0 | +4800000000.00(+0.02%) |
| Nov 16, 2017 | 20529200000000 | 20529200000000 | 20529200000000 | 20529200000000 | 0 | +21900000000.00(+0.11%) |
| Nov 15, 2017 | 20507300000000 | 20507300000000 | 20507300000000 | 20507300000000 | 0 | +3700000000.00(+0.02%) |
| Nov 14, 2017 | 20503600000000 | 20503600000000 | 20503600000000 | 20503600000000 | 0 | +5700000000.00(+0.03%) |
| Nov 13, 2017 | 20497900000000 | 20497900000000 | 20497900000000 | 20497900000000 | 0 | +30500000000.00(+0.15%) |
| Nov 10, 2017 | 20467400000000 | 20467400000000 | 20467400000000 | 20467400000000 | 0 | -28700000000.00(-0.14%) |
| Nov 09, 2017 | 20496100000000 | 20496100000000 | 20496100000000 | 20496100000000 | 0 | +24000000000.00(+0.12%) |
| Nov 08, 2017 | 20472100000000 | 20472100000000 | 20472100000000 | 20472100000000 | 0 | -10200000000.00(-0.05%) |
| Nov 07, 2017 | 20482300000000 | 20482300000000 | 20482300000000 | 20482300000000 | 0 | +7500000000.00(+0.04%) |
| Nov 06, 2017 | 20474800000000 | 20474800000000 | 20474800000000 | 20474800000000 | 0 | +5800000000.00(+0.03%) |
| Nov 02, 2017 | 20469000000000 | 20469000000000 | 20469000000000 | 20469000000000 | 0 | -15900000000.00(-0.08%) |
| Nov 01, 2017 | 20484900000000 | 20484900000000 | 20484900000000 | 20484900000000 | 0 | +31600000000.00(+0.15%) |
| Oct 31, 2017 | 20453300000000 | 20453300000000 | 20453300000000 | 20453300000000 | 0 | +10800000000.00(+0.05%) |
| Oct 30, 2017 | 20442500000000 | 20442500000000 | 20442500000000 | 20442500000000 | 0 | -10900000000.00(-0.05%) |
| Oct 29, 2017 | 20453400000000 | 20453400000000 | 20453400000000 | 20453400000000 | 0 | -700000000.00(-0.00%) |
| Oct 26, 2017 | 20454100000000 | 20454100000000 | 20454100000000 | 20454100000000 | 0 | +900000000.00(+0.00%) |
| Oct 25, 2017 | 20453200000000 | 20453200000000 | 20453200000000 | 20453200000000 | 0 | +13500000000.00(+0.07%) |
| Oct 24, 2017 | 20439700000000 | 20439700000000 | 20439700000000 | 20439700000000 | 0 | -3800000000.00(-0.02%) |
| Oct 23, 2017 | 20443500000000 | 20443500000000 | 20443500000000 | 20443500000000 | 0 | +7900000000.00(+0.04%) |
| Oct 22, 2017 | 20435600000000 | 20435600000000 | 20435600000000 | 20435600000000 | 0 | +3600000000.00(+0.02%) |
| Oct 19, 2017 | 20432000000000 | 20432000000000 | 20432000000000 | 20432000000000 | 0 | -1400000000.00(-0.01%) |
| Oct 18, 2017 | 20433400000000 | 20433400000000 | 20433400000000 | 20433400000000 | 0 | +10000000000.00(+0.05%) |
| Oct 17, 2017 | 20423400000000 | 20423400000000 | 20423400000000 | 20423400000000 | 0 | -10000000000.00(-0.05%) |
| Oct 16, 2017 | 20433400000000 | 20433400000000 | 20433400000000 | 20433400000000 | 0 | +10400000000.00(+0.05%) |
| Oct 15, 2017 | 20423000000000 | 20423000000000 | 20423000000000 | 20423000000000 | 0 | +38800000000.00(+0.19%) |
| Oct 12, 2017 | 20384200000000 | 20384200000000 | 20384200000000 | 20384200000000 | 0 | +2000000000.00(+0.01%) |
| Oct 11, 2017 | 20382200000000 | 20382200000000 | 20382200000000 | 20382200000000 | 0 | +6700000000.00(+0.03%) |
| Oct 10, 2017 | 20375500000000 | 20375500000000 | 20375500000000 | 20375500000000 | 0 | -7700000000.00(-0.04%) |
| Oct 09, 2017 | 20383200000000 | 20383200000000 | 20383200000000 | 20383200000000 | 0 | +10000000000.00(+0.05%) |
| Oct 05, 2017 | 20373200000000 | 20373200000000 | 20373200000000 | 20373200000000 | 0 | +2000000000.00(+0.01%) |
| Oct 04, 2017 | 20371200000000 | 20371200000000 | 20371200000000 | 20371200000000 | 0 | +24600000000.00(+0.12%) |
| Oct 03, 2017 | 20346600000000 | 20346600000000 | 20346600000000 | 20346600000000 | 0 | +2800000000.00(+0.01%) |
| Oct 02, 2017 | 20343800000000 | 20343800000000 | 20343800000000 | 20343800000000 | 0 | -4000000000.00(-0.02%) |
| Oct 01, 2017 | 20347800000000 | 20347800000000 | 20347800000000 | 20347800000000 | 0 | +102900000000.00(+0.51%) |
| Sep 28, 2017 | 20244900000000 | 20244900000000 | 20244900000000 | 20244900000000 | 0 | +41200000000.00(+0.20%) |
| Sep 27, 2017 | 20203700000000 | 20203700000000 | 20203700000000 | 20203700000000 | 0 | +14800000000.00(+0.07%) |
| Sep 26, 2017 | 20188900000000 | 20188900000000 | 20188900000000 | 20188900000000 | 0 | -11800000000.00(-0.06%) |
| Sep 25, 2017 | 20200700000000 | 20200700000000 | 20200700000000 | 20200700000000 | 0 | +10500000000.00(+0.05%) |
| Sep 24, 2017 | 20190200000000 | 20190200000000 | 20190200000000 | 20190200000000 | 0 | +8200000000.00(+0.04%) |
| Sep 21, 2017 | 20182000000000 | 20182000000000 | 20182000000000 | 20182000000000 | 0 | +2200000000.00(+0.01%) |
| Sep 20, 2017 | 20179800000000 | 20179800000000 | 20179800000000 | 20179800000000 | 0 | +15000000000.00(+0.07%) |
| Sep 19, 2017 | 20164800000000 | 20164800000000 | 20164800000000 | 20164800000000 | 0 | -8400000000.00(-0.04%) |
| Sep 18, 2017 | 20173200000000 | 20173200000000 | 20173200000000 | 20173200000000 | 0 | +12800000000.00(+0.06%) |
| Sep 17, 2017 | 20160400000000 | 20160400000000 | 20160400000000 | 20160400000000 | 0 | +6800000000.00(+0.03%) |
| Sep 14, 2017 | 20153600000000 | 20153600000000 | 20153600000000 | 20153600000000 | 0 | -11900000000.00(-0.06%) |
| Sep 13, 2017 | 20165500000000 | 20165500000000 | 20165500000000 | 20165500000000 | 0 | +5500000000.00(+0.03%) |
| Sep 12, 2017 | 20160000000000 | 20160000000000 | 20160000000000 | 20160000000000 | 0 | -13500000000.00(-0.07%) |
| Sep 11, 2017 | 20173500000000 | 20173500000000 | 20173500000000 | 20173500000000 | 0 | +7800000000.00(+0.04%) |
| Sep 10, 2017 | 20165700000000 | 20165700000000 | 20165700000000 | 20165700000000 | 0 | +3500000000.00(+0.02%) |
| Sep 07, 2017 | 20162200000000 | 20162200000000 | 20162200000000 | 20162200000000 | 0 | +317600000000.00(+1.60%) |
| Sep 06, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | +300000000.00(+0.00%) |
| Sep 05, 2017 | 19844300000000 | 19844300000000 | 19844300000000 | 19844300000000 | 0 | -100000000.00(-0.00%) |
| Sep 04, 2017 | 19844400000000 | 19844400000000 | 19844400000000 | 19844400000000 | 0 | -200000000.00(-0.00%) |
| Aug 31, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | +100000000.00(+0.00%) |
| Aug 30, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -300000000.00(-0.00%) |
| Aug 29, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | +0.00(+0.00%) |
| Aug 28, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Aug 27, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Aug 24, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | -100000000.00(-0.00%) |
| Aug 23, 2017 | 19845100000000 | 19845100000000 | 19845100000000 | 19845100000000 | 0 | +200000000.00(+0.00%) |
| Aug 22, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Aug 21, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Aug 20, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | -100000000.00(-0.00%) |
| Aug 17, 2017 | 19845100000000 | 19845100000000 | 19845100000000 | 19845100000000 | 0 | -100000000.00(-0.00%) |
| Aug 16, 2017 | 19845200000000 | 19845200000000 | 19845200000000 | 19845200000000 | 0 | +500000000.00(+0.00%) |
| Aug 15, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | +0.00(+0.00%) |
| Aug 14, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Aug 13, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -200000000.00(-0.00%) |
| Aug 10, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | +0.00(+0.00%) |
| Aug 09, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | +300000000.00(+0.00%) |
| Aug 08, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Aug 07, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Aug 06, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Aug 03, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | -100000000.00(-0.00%) |
| Aug 02, 2017 | 19845100000000 | 19845100000000 | 19845100000000 | 19845100000000 | 0 | +300000000.00(+0.00%) |
| Aug 01, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Jul 31, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Jul 30, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Jul 27, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Jul 26, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +200000000.00(+0.00%) |
| Jul 25, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | +0.00(+0.00%) |
| Jul 24, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Jul 23, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Jul 20, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Jul 19, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | +500000000.00(+0.00%) |
| Jul 18, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | +0.00(+0.00%) |
| Jul 17, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -100000000.00(-0.00%) |
| Jul 16, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | -100000000.00(-0.00%) |
| Jul 13, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Jul 12, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | +300000000.00(+0.00%) |
| Jul 11, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | +0.00(+0.00%) |
| Jul 10, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -100000000.00(-0.00%) |
| Jul 09, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | -100000000.00(-0.00%) |
| Jul 06, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Jul 05, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | +300000000.00(+0.00%) |
| Jul 04, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -1800000000.00(-0.01%) |
| Jul 03, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +1700000000.00(+0.01%) |
| Jul 02, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | -1700000000.00(-0.01%) |
| Jun 28, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Jun 27, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Jun 25, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | -100000000.00(-0.00%) |
| Jun 22, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | -100000000.00(-0.00%) |
| Jun 21, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +500000000.00(+0.00%) |
| Jun 20, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Jun 18, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Jun 15, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Jun 14, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +300000000.00(+0.00%) |
| Jun 13, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Jun 12, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Jun 11, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Jun 08, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Jun 07, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +300000000.00(+0.00%) |
| Jun 06, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Jun 05, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| Jun 04, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -200000000.00(-0.00%) |
| Jun 01, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 31, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +300000000.00(+0.00%) |
| May 30, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -300000000.00(-0.00%) |
| May 29, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | -200000000.00(-0.00%) |
| May 25, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +0.00(+0.00%) |
| May 24, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +500000000.00(+0.00%) |
| May 23, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| May 22, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 21, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -200000000.00(-0.00%) |
| May 18, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 17, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +200000000.00(+0.00%) |
| May 16, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 15, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| May 14, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| May 11, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 10, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +200000000.00(+0.00%) |
| May 09, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 08, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| May 07, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| May 04, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 03, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +200000000.00(+0.00%) |
| May 02, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
