Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 28.14 | 28.14 | 28.14 | 0 | +0.30(+1.08%) | |
Apr 24, 2018 | 27.84 | 27.84 | 27.84 | 0 | -0.51(-1.80%) | |
Apr 19, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.11(+0.39%) | |
Apr 16, 2018 | 28.24 | 28.24 | 28.24 | 0 | +0.33(+1.18%) | |
Apr 13, 2018 | 28.06 | 28.06 | 27.91 | 27.91 | 200 | -0.26(-0.92%) |
Apr 12, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | +0.31(+1.11%) |
Apr 09, 2018 | 27.86 | 27.86 | 27.86 | 0 | +0.10(+0.36%) | |
Apr 06, 2018 | 27.77 | 27.77 | 27.76 | 27.76 | 200 | -0.37(-1.32%) |
Apr 05, 2018 | 28.12 | 28.13 | 28.12 | 28.13 | 200 | +0.63(+2.29%) |
Mar 28, 2018 | 27.50 | 27.50 | 27.50 | 63 | -0.23(-0.83%) | |
Mar 27, 2018 | 27.85 | 27.85 | 27.73 | 27.73 | 289 | -0.18(-0.64%) |
Mar 23, 2018 | 27.91 | 27.91 | 27.91 | 0 | -0.16(-0.57%) | |
Mar 22, 2018 | 28.15 | 28.15 | 28.07 | 28.07 | 200 | -0.53(-1.85%) |
Mar 21, 2018 | 28.60 | 28.60 | 28.60 | 28.60 | 260 | +0.07(+0.25%) |
Mar 19, 2018 | 28.53 | 28.53 | 28.53 | 0 | -0.45(-1.55%) | |
Mar 15, 2018 | 28.98 | 28.98 | 28.98 | 0 | +0.10(+0.35%) | |
Mar 14, 2018 | 28.88 | 28.88 | 28.88 | 28.88 | 240 | -0.02(-0.07%) |
Mar 09, 2018 | 28.90 | 28.90 | 28.90 | 129 | +0.28(+0.98%) | |
Mar 05, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.51(+1.81%) | |
Mar 02, 2018 | 27.82 | 28.11 | 27.82 | 28.11 | 200 | +0.13(+0.46%) |
Mar 01, 2018 | 28.20 | 28.20 | 27.98 | 27.98 | 328 | -0.49(-1.72%) |
Feb 28, 2018 | 28.47 | 28.47 | 28.47 | 28.47 | 131 | -0.65(-2.23%) |
Feb 26, 2018 | 29.12 | 29.12 | 29.12 | 0 | +0.43(+1.50%) | |
Feb 20, 2018 | 28.69 | 28.69 | 28.69 | 55 | -0.05(-0.17%) | |
Feb 16, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.85(+3.05%) | |
Feb 12, 2018 | 27.89 | 27.89 | 27.89 | 176 | +0.00(+0.00%) | |
Feb 08, 2018 | 27.89 | 27.89 | 27.89 | 300 | -1.35(-4.62%) | |
Feb 02, 2018 | 29.24 | 29.24 | 29.24 | 467 | -0.49(-1.65%) | |
Jan 31, 2018 | 29.73 | 29.73 | 29.73 | 396 | -0.27(-0.90%) | |
Jan 25, 2018 | 30.00 | 30.00 | 30.00 | 7 | +0.16(+0.54%) | |
Jan 24, 2018 | 29.84 | 29.84 | 29.84 | 29.84 | 496 | +0.58(+1.98%) |
Jan 16, 2018 | 29.26 | 29.26 | 29.26 | 162 | +0.12(+0.41%) | |
Jan 11, 2018 | 29.14 | 29.14 | 29.14 | 20 | -0.66(-2.21%) | |
Jan 10, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 723 | +0.79(+2.72%) |
Jan 09, 2018 | 29.01 | 29.01 | 29.01 | 29.01 | 211 | +0.63(+2.22%) |
Jan 02, 2018 | 28.38 | 28.38 | 28.38 | 468 | +0.14(+0.50%) | |
Dec 14, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) | |
Dec 04, 2017 | 28.31 | 28.31 | 28.31 | 662 | +0.96(+3.51%) | |
Nov 10, 2017 | 27.35 | 27.35 | 27.35 | 23 | -0.10(-0.36%) | |
Nov 06, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.09(+0.33%) | |
Oct 23, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.18(+0.66%) | |
Oct 18, 2017 | 27.18 | 27.18 | 27.18 | 631 | +0.08(+0.30%) | |
Oct 13, 2017 | 27.10 | 27.10 | 27.10 | 260 | +0.06(+0.22%) | |
Oct 06, 2017 | 27.04 | 27.04 | 27.04 | 159 | +0.58(+2.19%) | |
Sep 22, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.39(+1.50%) | |
Aug 16, 2017 | 26.07 | 26.07 | 26.07 | 457 | -0.07(-0.27%) | |
Aug 04, 2017 | 26.14 | 26.14 | 26.14 | 417 | -0.16(-0.61%) | |
Jul 31, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.06(+0.23%) | |
Jul 26, 2017 | 26.24 | 26.24 | 26.24 | 0 | -0.03(-0.11%) | |
Jul 25, 2017 | 26.27 | 26.27 | 26.27 | 26.27 | 1,600 | +0.14(+0.54%) |
Jul 24, 2017 | 26.12 | 26.13 | 26.12 | 26.13 | 1,600 | +0.20(+0.77%) |
Jul 13, 2017 | 25.93 | 25.93 | 25.93 | 0 | +0.33(+1.29%) | |
Jul 06, 2017 | 25.60 | 25.60 | 25.60 | 38 | -0.30(-1.16%) | |
Jul 04, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.03(+0.12%) | |
Jul 03, 2017 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.14(-0.54%) | |
Jun 19, 2017 | 26.01 | 26.01 | 26.00 | 26.01 | 3,300 | +0.17(+0.66%) |
Jun 15, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.26(+1.02%) | |
May 31, 2017 | 25.58 | 25.58 | 25.58 | 147 | -0.04(-0.16%) | |
May 30, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.00(+0.00%) |
May 26, 2017 | 25.62 | 25.62 | 25.62 | 0 | +0.56(+2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.