Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.640	1.640	1.570	1.620	145,078	-0.02(-1.22%)
Apr 29, 2014	1.600	1.660	1.580	1.640	174,118	+0.06(+3.80%)
Apr 28, 2014	1.630	1.670	1.550	1.580	270,369	-0.03(-1.86%)
Apr 25, 2014	1.650	1.680	1.610	1.610	219,363	-0.05(-3.01%)
Apr 24, 2014	1.690	1.710	1.650	1.660	188,380	-0.02(-1.19%)
Apr 23, 2014	1.750	1.760	1.660	1.680	212,391	-0.07(-4.00%)
Apr 22, 2014	1.660	1.780	1.650	1.750	374,688	+0.08(+4.79%)
Apr 21, 2014	1.650	1.700	1.630	1.670	362,841	+0.01(+0.60%)
Apr 17, 2014	1.690	1.660	1.660	1.660	530,600	-0.05(-2.92%)
Apr 16, 2014	1.760	1.770	1.690	1.710	250,333	-0.02(-1.16%)
Apr 15, 2014	1.830	1.830	1.700	1.730	527,740	-0.08(-4.42%)
Apr 14, 2014	1.860	1.890	1.800	1.810	274,543	-0.04(-2.16%)
Apr 11, 2014	1.850	1.930	1.850	1.850	322,005	-0.03(-1.60%)
Apr 10, 2014	1.980	1.980	1.860	1.880	437,299	-0.11(-5.53%)
Apr 09, 2014	2.000	2.040	1.960	1.990	441,180	-0.01(-0.50%)
Apr 08, 2014	1.940	2.020	1.860	2.000	529,170	+0.11(+5.82%)
Apr 07, 2014	1.940	1.960	1.880	1.890	347,539	-0.05(-2.58%)
Apr 04, 2014	2.000	2.000	1.930	1.940	414,793	-0.04(-2.02%)
Apr 03, 2014	2.010	2.020	1.980	1.980	193,280	-0.04(-1.98%)
Apr 02, 2014	2.030	2.050	1.990	2.020	208,119	-0.02(-0.98%)
Apr 01, 2014	2.040	2.081	2.000	2.040	291,779	-0.01(-0.49%)
Mar 31, 2014	2.030	2.060	1.980	2.050	278,652	+0.02(+0.99%)
Mar 28, 2014	2.040	2.040	1.970	2.030	564,466	-0.03(-1.46%)
Mar 27, 2014	2.010	2.100	2.000	2.060	352,373	+0.05(+2.49%)
Mar 26, 2014	2.040	2.060	2.000	2.010	365,260	-0.02(-0.99%)
Mar 25, 2014	2.060	2.125	2.010	2.030	522,654	-0.04(-1.93%)
Mar 24, 2014	2.200	2.200	2.060	2.070	328,021	-0.10(-4.61%)
Mar 21, 2014	2.170	2.170	2.120	2.170	417,138	+0.02(+0.70%)
Mar 20, 2014	2.180	2.180	2.142	2.155	279,430	-0.02(-0.69%)
Mar 19, 2014	2.130	2.180	2.130	2.170	222,149	+0.03(+1.40%)
Mar 18, 2014	2.100	2.160	2.100	2.140	294,983	+0.03(+1.42%)
Mar 17, 2014	2.170	2.180	2.090	2.110	248,931	-0.03(-1.40%)
Mar 14, 2014	2.060	2.180	2.050	2.140	369,685	+0.07(+3.38%)
Mar 13, 2014	2.120	2.150	2.040	2.070	239,003	-0.07(-3.27%)
Mar 12, 2014	2.030	2.140	2.000	2.140	383,942	+0.10(+4.90%)
Mar 11, 2014	2.150	2.180	2.040	2.040	614,635	-0.12(-5.56%)
Mar 10, 2014	2.170	2.170	2.110	2.160	340,295	-0.02(-0.92%)
Mar 07, 2014	2.240	2.240	2.170	2.180	161,902	-0.05(-2.24%)
Mar 06, 2014	2.250	2.265	2.200	2.230	253,025	-0.03(-1.33%)
Mar 05, 2014	2.290	2.290	2.230	2.260	240,243	-0.05(-2.16%)
Mar 04, 2014	2.230	2.310	2.224	2.310	405,508	+0.08(+3.59%)
Mar 03, 2014	2.230	2.250	2.000	2.230	440,500	-0.02(-0.89%)
Feb 28, 2014	2.320	2.330	2.210	2.250	253,341	-0.03(-1.32%)
Feb 27, 2014	2.300	2.340	2.235	2.280	185,308	-0.02(-0.87%)
Feb 26, 2014	2.310	2.370	2.280	2.300	268,244	+0.00(+0.00%)
Feb 25, 2014	2.290	2.320	2.250	2.300	192,269	+0.02(+0.88%)
Feb 24, 2014	2.280	2.300	2.230	2.280	152,552	+0.05(+2.24%)
Feb 21, 2014	2.300	2.300	2.230	2.230	300,281	-0.05(-2.19%)
Feb 20, 2014	2.210	2.300	2.180	2.280	250,758	+0.06(+2.70%)
Feb 19, 2014	2.260	2.270	2.200	2.220	303,754	-0.04(-1.77%)
Feb 18, 2014	2.240	2.270	2.200	2.260	251,524	+0.05(+2.26%)
Feb 14, 2014	2.250	2.210	2.210	2.210	234,500	-0.03(-1.34%)
Feb 13, 2014	2.200	2.260	2.180	2.240	208,158	+0.02(+0.90%)
Feb 12, 2014	2.230	2.230	2.190	2.220	187,946	-0.01(-0.45%)
Feb 11, 2014	2.190	2.240	2.150	2.230	199,573	+0.03(+1.36%)
Feb 10, 2014	2.240	2.250	2.170	2.200	221,800	-0.04(-1.79%)
Feb 07, 2014	2.140	2.270	2.140	2.240	339,660	+0.08(+3.70%)
Feb 06, 2014	2.140	2.190	2.140	2.160	162,396	+0.02(+0.93%)
Feb 05, 2014	2.230	2.230	2.120	2.140	356,856	-0.08(-3.60%)
Feb 04, 2014	2.130	2.240	2.130	2.220	250,465	+0.08(+3.74%)
Feb 03, 2014	2.300	2.330	2.030	2.140	750,889	-0.15(-6.55%)
Jan 31, 2014	2.300	2.350	2.260	2.290	280,380	-0.06(-2.55%)
Jan 30, 2014	2.320	2.360	2.300	2.350	158,504	+0.04(+1.73%)
Jan 29, 2014	2.390	2.420	2.300	2.310	186,684	-0.10(-4.15%)
Jan 28, 2014	2.400	2.480	2.250	2.410	449,024	+0.02(+0.84%)
Jan 27, 2014	2.540	2.550	2.350	2.390	352,149	-0.15(-5.91%)
Jan 24, 2014	2.600	2.620	2.530	2.540	363,944	-0.09(-3.42%)
Jan 23, 2014	2.550	2.630	2.480	2.630	496,116	+0.06(+2.33%)
Jan 22, 2014	2.610	2.640	2.500	2.570	313,941	-0.02(-0.77%)
Jan 21, 2014	2.520	2.670	2.500	2.590	644,364	+0.07(+2.78%)
Jan 17, 2014	2.790	2.520	2.520	2.520	4,211,800	+0.16(+6.78%)
Jan 16, 2014	2.350	2.380	2.290	2.360	509,568	-0.01(-0.42%)
Jan 15, 2014	2.360	2.370	2.340	2.370	168,852	+0.01(+0.42%)
Jan 14, 2014	2.340	2.360	2.310	2.360	145,997	+0.04(+1.72%)
Jan 13, 2014	2.340	2.370	2.320	2.320	203,632	-0.01(-0.43%)
Jan 10, 2014	2.250	2.330	2.250	2.330	276,011	+0.09(+4.02%)
Jan 09, 2014	2.230	2.320	2.190	2.240	411,508	+0.03(+1.36%)
Jan 08, 2014	2.200	2.230	2.170	2.210	176,255	+0.01(+0.45%)
Jan 07, 2014	2.180	2.250	2.160	2.200	256,446	+0.03(+1.38%)
Jan 06, 2014	2.200	2.200	2.140	2.170	151,611	-0.01(-0.46%)
Jan 03, 2014	2.170	2.200	2.160	2.180	224,097	+0.00(+0.00%)
Jan 02, 2014	2.150	2.190	2.150	2.180	297,678	+0.03(+1.40%)
Dec 31, 2013	2.050	2.150	2.150	2.150	615,100	+0.11(+5.39%)
Dec 30, 2013	2.070	2.100	2.020	2.040	919,908	-0.06(-2.86%)
Dec 27, 2013	2.160	2.170	2.061	2.100	290,402	-0.05(-2.33%)
Dec 26, 2013	2.130	2.180	2.130	2.150	204,765	+0.01(+0.47%)
Dec 24, 2013	2.160	2.190	2.121	2.140	114,323	-0.03(-1.38%)
Dec 23, 2013	2.040	2.180	2.040	2.170	376,556	+0.13(+6.37%)
Dec 20, 2013	2.170	2.230	2.020	2.040	2,109,138	-0.12(-5.56%)
Dec 19, 2013	2.080	2.200	2.080	2.160	500,675	+0.07(+3.35%)
Dec 18, 2013	1.960	2.100	1.910	2.090	512,836	+0.13(+6.63%)
Dec 17, 2013	2.040	2.110	1.950	1.960	527,990	-0.09(-4.39%)
Dec 16, 2013	2.130	2.170	2.020	2.050	429,581	-0.07(-3.30%)
Dec 13, 2013	2.130	2.260	2.100	2.120	456,917	+0.01(+0.47%)
Dec 12, 2013	2.070	2.140	2.070	2.110	197,964	+0.03(+1.44%)
Dec 11, 2013	2.080	2.130	2.020	2.080	1,177,434	+0.01(+0.48%)
Dec 10, 2013	2.190	2.190	2.060	2.070	393,021	-0.11(-5.05%)
Dec 09, 2013	2.200	2.200	2.160	2.180	201,671	+0.00(+0.00%)
Dec 06, 2013	2.210	2.250	2.150	2.180	0	-0.01(-0.46%)
Dec 05, 2013	2.210	2.260	2.175	2.190	0	-0.03(-1.35%)
Dec 04, 2013	2.330	2.330	2.210	2.220	0	-0.11(-4.72%)
Dec 03, 2013	2.390	2.419	2.330	2.330	0	-0.07(-2.92%)
Dec 02, 2013	2.410	2.440	2.340	2.400	200,321	-0.03(-1.23%)
Nov 29, 2013	2.400	2.430	2.390	2.430	0	+0.06(+2.53%)
Nov 27, 2013	2.350	2.400	2.330	2.370	0	+0.02(+0.85%)
Nov 26, 2013	2.400	2.440	2.350	2.350	0	-0.04(-1.67%)
Nov 25, 2013	2.270	2.460	2.250	2.390	587,023	+0.12(+5.29%)
Nov 22, 2013	2.200	2.270	2.200	2.270	0	+0.06(+2.71%)
Nov 21, 2013	2.210	2.260	2.180	2.210	238,182	+0.02(+0.91%)
Nov 20, 2013	2.240	2.240	2.180	2.190	0	-0.03(-1.35%)
Nov 19, 2013	2.240	2.270	2.200	2.220	216,162	-0.01(-0.45%)
Nov 18, 2013	2.300	2.310	2.230	2.230	0	-0.06(-2.62%)
Nov 15, 2013	2.240	2.300	2.220	2.290	0	+0.04(+1.78%)
Nov 14, 2013	2.230	2.270	2.211	2.250	136,859	+0.02(+0.90%)
Nov 13, 2013	2.230	2.260	2.160	2.230	0	+0.00(+0.00%)
Nov 12, 2013	2.300	2.330	2.230	2.230	0	-0.01(-0.45%)
Nov 11, 2013	2.270	2.290	2.230	2.240	0	-0.02(-0.88%)
Nov 08, 2013	2.200	2.320	2.200	2.260	0	+0.04(+1.85%)
Nov 07, 2013	2.200	2.290	2.180	2.219	209,743	+0.01(+0.41%)
Nov 06, 2013	2.270	2.280	2.200	2.210	273,463	-0.04(-1.78%)
Nov 05, 2013	2.250	2.290	2.220	2.250	107,235	+0.00(+0.00%)
Nov 04, 2013	2.250	2.250	2.210	2.250	299,527	+0.01(+0.45%)
Nov 01, 2013	2.230	2.270	2.230	2.240	0	-0.01(-0.44%)
Oct 31, 2013	2.300	2.310	2.240	2.250	243,173	-0.06(-2.60%)
Oct 30, 2013	2.380	2.390	2.300	2.310	204,210	-0.06(-2.53%)
Oct 29, 2013	2.330	2.400	2.310	2.370	0	+0.04(+1.72%)
Oct 28, 2013	2.400	2.430	2.320	2.330	0	-0.06(-2.51%)
Oct 25, 2013	2.540	2.550	2.380	2.390	0	-0.14(-5.53%)
Oct 24, 2013	2.410	2.530	2.404	2.530	241,370	+0.11(+4.55%)
Oct 23, 2013	2.310	2.450	2.310	2.420	224,851	+0.08(+3.42%)
Oct 22, 2013	2.330	2.360	2.250	2.340	289,591	+0.01(+0.43%)
Oct 21, 2013	2.420	2.420	2.310	2.330	333,533	-0.07(-2.92%)
Oct 18, 2013	2.400	2.430	2.330	2.400	478,501	-0.01(-0.41%)
Oct 17, 2013	2.400	2.430	2.380	2.410	416,878	+0.02(+0.84%)
Oct 16, 2013	2.390	2.430	2.360	2.390	334,715	+0.00(+0.00%)
Oct 15, 2013	2.360	2.390	2.300	2.390	294,961	+0.04(+1.70%)
Oct 14, 2013	2.380	2.390	2.325	2.350	245,444	-0.03(-1.26%)
Oct 11, 2013	2.290	2.410	2.290	2.380	0	+0.09(+3.93%)
Oct 10, 2013	2.300	2.350	2.280	2.290	311,196	+0.02(+0.88%)
Oct 09, 2013	2.330	2.330	2.240	2.270	0	-0.04(-1.73%)
Oct 08, 2013	2.360	2.400	2.270	2.310	539,256	-0.03(-1.28%)
Oct 07, 2013	2.340	2.350	2.330	2.340	0	+0.01(+0.43%)
Oct 04, 2013	2.270	2.340	2.270	2.330	0	+0.08(+3.56%)
Oct 03, 2013	2.330	2.330	2.250	2.250	0	-0.06(-2.60%)
Oct 02, 2013	2.350	2.380	2.300	2.310	468,871	-0.03(-1.28%)
Oct 01, 2013	2.350	2.400	2.320	2.340	799,971	+0.01(+0.43%)
Sep 30, 2013	2.640	2.650	2.310	2.330	1,726,146	-0.24(-9.34%)
Sep 27, 2013	2.820	2.940	2.570	2.570	0	+0.10(+4.05%)
Sep 26, 2013	2.430	2.530	2.420	2.470	388,022	+0.03(+1.23%)
Sep 25, 2013	2.370	2.480	2.370	2.440	734,703	+0.10(+4.27%)
Sep 24, 2013	2.320	2.370	2.280	2.340	430,302	+0.03(+1.30%)
Sep 23, 2013	2.280	2.340	2.240	2.310	370,770	+0.04(+1.76%)
Sep 20, 2013	2.240	2.290	2.230	2.270	0	+0.03(+1.34%)
Sep 19, 2013	2.140	2.280	2.120	2.240	1,569,726	+0.09(+4.19%)
Sep 18, 2013	2.160	2.200	2.150	2.150	0	-0.05(-2.27%)
Sep 17, 2013	2.200	2.200	2.170	2.200	0	+0.02(+0.92%)
Sep 16, 2013	2.210	2.220	2.160	2.180	0	-0.01(-0.46%)
Sep 13, 2013	2.220	2.250	2.180	2.190	0	+0.00(+0.00%)
Sep 12, 2013	2.250	2.280	2.190	2.190	0	-0.05(-2.23%)
Sep 11, 2013	2.190	2.240	2.170	2.240	3,054,909	+0.05(+2.28%)
Sep 10, 2013	2.230	2.240	2.180	2.190	639,889	-0.02(-0.90%)
Sep 09, 2013	2.220	2.250	2.180	2.210	0	-0.03(-1.34%)
Sep 06, 2013	2.270	2.280	2.190	2.240	0	+0.01(+0.45%)
Sep 05, 2013	2.290	2.310	2.150	2.230	897,412	-0.06(-2.62%)
Sep 04, 2013	2.480	2.490	2.270	2.290	0	-0.20(-8.03%)
Sep 03, 2013	2.300	2.620	2.240	2.490	0	-0.30(-10.75%)
Aug 30, 2013	2.730	2.790	2.630	2.790	0	+0.01(+0.36%)
Aug 29, 2013	2.730	2.780	2.640	2.780	225,263	+0.07(+2.58%)
Aug 28, 2013	2.560	2.720	2.550	2.710	175,335	+0.14(+5.45%)
Aug 27, 2013	2.720	2.720	2.560	2.570	163,802	-0.17(-6.20%)
Aug 26, 2013	2.680	2.780	2.660	2.740	0	+0.07(+2.62%)
Aug 23, 2013	2.680	2.710	2.630	2.670	0	-0.01(-0.37%)
Aug 22, 2013	2.720	2.740	2.630	2.680	162,970	-0.01(-0.37%)
Aug 21, 2013	2.550	2.720	2.550	2.690	454,886	+0.20(+8.03%)
Aug 20, 2013	2.460	2.520	2.410	2.490	352,839	+0.03(+1.22%)
Aug 19, 2013	2.490	2.530	2.460	2.460	151,203	-0.02(-0.81%)
Aug 16, 2013	2.480	2.485	2.440	2.480	0	-0.03(-1.20%)
Aug 15, 2013	2.530	2.630	2.440	2.510	409,439	-0.05(-1.95%)
Aug 14, 2013	2.570	2.590	2.550	2.560	169,928	+0.00(+0.00%)
Aug 13, 2013	2.540	2.570	2.500	2.560	115,455	+0.03(+1.19%)
Aug 12, 2013	2.510	2.560	2.480	2.530	183,037	+0.00(+0.00%)
Aug 09, 2013	2.520	2.550	2.500	2.530	207,642	-0.01(-0.39%)
Aug 08, 2013	2.600	2.600	2.530	2.540	122,395	-0.05(-1.93%)
Aug 07, 2013	2.710	2.710	2.580	2.590	117,650	-0.12(-4.43%)
Aug 06, 2013	2.720	2.725	2.660	2.710	388,254	+0.07(+2.65%)
Aug 05, 2013	2.590	2.700	2.570	2.640	335,325	+0.04(+1.54%)
Aug 02, 2013	2.660	2.710	2.595	2.600	146,877	-0.04(-1.52%)
Aug 01, 2013	2.690	2.710	2.590	2.640	166,817	-0.03(-1.12%)
Jul 31, 2013	2.590	2.680	2.545	2.670	0	+0.10(+3.89%)
Jul 30, 2013	2.540	2.570	2.450	2.570	0	+0.13(+5.33%)
Jul 29, 2013	2.420	2.500	2.380	2.440	0	+0.00(+0.00%)
Jul 26, 2013	2.470	2.470	2.400	2.440	0	-0.02(-0.81%)
Jul 25, 2013	2.460	2.470	2.400	2.460	0	+0.00(+0.00%)
Jul 24, 2013	2.500	2.520	2.449	2.460	0	-0.04(-1.60%)
Jul 23, 2013	2.610	2.610	2.490	2.500	0	-0.09(-3.47%)
Jul 22, 2013	2.610	2.660	2.580	2.590	0	-0.01(-0.38%)
Jul 19, 2013	2.620	2.620	2.560	2.600	0	-0.02(-0.76%)
Jul 18, 2013	2.710	2.720	2.600	2.620	0	-0.06(-2.24%)
Jul 17, 2013	2.760	2.808	2.670	2.680	473,350	-0.09(-3.25%)
Jul 16, 2013	2.730	2.810	2.710	2.770	0	+0.03(+1.09%)
Jul 15, 2013	2.740	2.780	2.700	2.740	0	+0.00(+0.00%)
Jul 12, 2013	2.710	2.770	2.710	2.740	0	+0.02(+0.74%)
Jul 11, 2013	2.760	2.760	2.690	2.720	0	+0.00(+0.00%)
Jul 10, 2013	2.710	2.730	2.660	2.720	0	+0.00(+0.00%)
Jul 09, 2013	2.710	2.730	2.630	2.720	0	+0.02(+0.74%)
Jul 08, 2013	2.790	2.800	2.630	2.700	326,959	-0.03(-1.10%)
Jul 05, 2013	2.630	2.760	2.535	2.730	0	+0.16(+6.23%)
Jul 03, 2013	2.470	2.580	2.470	2.570	0	+0.08(+3.21%)
Jul 02, 2013	2.570	2.570	2.430	2.490	0	-0.07(-2.73%)
Jul 01, 2013	2.350	2.560	2.330	2.560	0	+0.24(+10.34%)
Jun 28, 2013	2.390	2.390	2.290	2.320	602,545	-0.08(-3.33%)
Jun 27, 2013	2.340	2.400	2.330	2.400	0	+0.07(+3.00%)
Jun 26, 2013	2.440	2.470	2.330	2.330	0	-0.11(-4.51%)
Jun 25, 2013	2.400	2.450	2.330	2.440	0	+0.07(+2.95%)
Jun 24, 2013	2.470	2.470	2.350	2.370	0	-0.13(-5.20%)
Jun 21, 2013	2.370	2.510	2.360	2.500	803,066	+0.15(+6.38%)
Jun 20, 2013	2.340	2.380	2.320	2.350	0	-0.01(-0.42%)
Jun 19, 2013	2.440	2.440	2.360	2.360	0	-0.07(-2.88%)
Jun 18, 2013	2.360	2.430	2.350	2.430	0	+0.06(+2.53%)
Jun 17, 2013	2.390	2.420	2.340	2.370	0	+0.01(+0.42%)
Jun 14, 2013	2.380	2.420	2.340	2.360	0	-0.01(-0.42%)
Jun 13, 2013	2.340	2.400	2.300	2.370	392,119	+0.01(+0.42%)
Jun 12, 2013	2.480	2.490	2.350	2.360	286,970	-0.09(-3.67%)
Jun 11, 2013	2.370	2.470	2.340	2.450	174,465	+0.06(+2.51%)
Jun 10, 2013	2.390	2.410	2.350	2.390	0	+0.04(+1.70%)
Jun 07, 2013	2.370	2.400	2.320	2.350	0	-0.01(-0.42%)
Jun 06, 2013	2.360	2.400	2.310	2.360	626,754	+0.01(+0.43%)
Jun 05, 2013	2.420	2.430	2.330	2.350	0	-0.08(-3.29%)
Jun 04, 2013	2.550	2.550	2.411	2.430	0	-0.13(-5.08%)
Jun 03, 2013	2.730	2.860	2.540	2.560	392,016	-0.15(-5.54%)
May 31, 2013	2.700	2.740	2.660	2.710	132,729	-0.02(-0.73%)
May 30, 2013	2.740	2.810	2.710	2.730	239,627	+0.00(+0.00%)
May 29, 2013	2.810	2.810	2.700	2.730	206,812	-0.10(-3.53%)
May 28, 2013	2.790	2.890	2.779	2.830	342,417	+0.10(+3.66%)
May 24, 2013	2.770	2.770	2.700	2.730	0	-0.02(-0.73%)
May 23, 2013	2.670	2.810	2.650	2.750	0	+0.04(+1.48%)
May 22, 2013	2.780	2.830	2.680	2.710	0	-0.07(-2.52%)
May 21, 2013	2.780	2.785	2.760	2.780	0	+0.00(+0.00%)
May 20, 2013	2.800	2.860	2.760	2.780	0	-0.02(-0.71%)
May 17, 2013	2.810	2.810	2.770	2.800	0	+0.02(+0.72%)
May 16, 2013	2.840	2.870	2.770	2.780	179,083	-0.06(-2.11%)
May 15, 2013	2.940	2.940	2.800	2.840	0	-0.06(-2.07%)
May 13, 2013	2.910	2.990	2.820	2.900	0	-0.02(-0.68%)
May 10, 2013	2.770	2.930	2.715	2.920	0	+0.16(+5.80%)
May 09, 2013	2.830	2.850	2.640	2.760	0	-0.06(-2.13%)
May 08, 2013	3.010	3.050	2.790	2.820	0	+0.00(+0.00%)
May 07, 2013	2.830	2.850	2.770	2.820	0	-0.01(-0.35%)
May 06, 2013	2.860	3.000	2.790	2.830	0	-0.04(-1.39%)
May 03, 2013	2.910	2.960	2.865	2.870	0	+0.02(+0.70%)
May 02, 2013	2.830	2.950	2.820	2.850	0	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arqule Inc (NQ: ARQL )

Historical Prices

Popular Pages