Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.600	2.630	2.500	2.510	121,841	-0.07(-2.71%)
Mar 30, 2010	2.580	2.630	2.532	2.580	57,737	+0.03(+1.18%)
Mar 29, 2010	2.520	2.680	2.515	2.550	162,482	+0.03(+1.19%)
Mar 26, 2010	2.530	2.540	2.450	2.520	65,950	+0.01(+0.40%)
Mar 25, 2010	2.510	2.580	2.410	2.510	163,987	+0.00(+0.00%)
Mar 24, 2010	2.680	2.680	2.500	2.510	232,188	-0.18(-6.69%)
Mar 23, 2010	2.690	2.750	2.640	2.690	142,224	+0.01(+0.37%)
Mar 22, 2010	2.690	2.700	2.600	2.680	175,055	-0.04(-1.47%)
Mar 19, 2010	2.530	2.730	2.510	2.720	376,863	+0.21(+8.37%)
Mar 18, 2010	2.550	2.590	2.450	2.510	113,558	-0.04(-1.57%)
Mar 17, 2010	2.600	2.620	2.530	2.550	91,192	-0.04(-1.54%)
Mar 16, 2010	2.580	2.590	2.512	2.590	92,200	+0.01(+0.39%)
Mar 15, 2010	2.560	2.580	2.460	2.580	127,035	+0.00(+0.00%)
Mar 12, 2010	2.580	2.650	2.520	2.580	223,244	+0.01(+0.39%)
Mar 11, 2010	2.460	2.580	2.410	2.570	166,211	+0.11(+4.47%)
Mar 10, 2010	2.510	2.660	2.400	2.460	284,486	-0.05(-1.99%)
Mar 09, 2010	2.390	2.510	2.370	2.510	229,570	+0.15(+6.36%)
Mar 08, 2010	2.270	2.380	2.230	2.360	166,918	+0.10(+4.42%)
Mar 05, 2010	2.180	2.280	2.100	2.260	208,853	+0.09(+4.15%)
Mar 04, 2010	2.160	2.175	2.050	2.170	285,377	+0.02(+0.93%)
Mar 03, 2010	2.150	2.180	2.110	2.150	199,660	+0.00(+0.00%)
Mar 02, 2010	2.130	2.150	2.090	2.150	204,393	+0.02(+0.94%)
Mar 01, 2010	2.040	2.150	2.033	2.130	351,862	+0.10(+4.93%)
Feb 26, 2010	2.050	2.090	2.010	2.030	107,349	-0.02(-0.98%)
Feb 25, 2010	2.100	2.112	2.015	2.050	243,638	-0.08(-3.76%)
Feb 24, 2010	2.190	2.190	2.100	2.130	237,343	-0.04(-1.84%)
Feb 23, 2010	2.120	2.170	2.060	2.170	273,094	+0.08(+3.83%)
Feb 22, 2010	2.160	2.180	2.070	2.090	194,586	-0.02(-0.95%)
Feb 19, 2010	1.930	2.110	1.900	2.110	490,008	+0.18(+9.33%)
Feb 18, 2010	1.900	1.950	1.880	1.930	206,169	+0.03(+1.58%)
Feb 17, 2010	1.910	1.930	1.870	1.900	147,772	+0.01(+0.53%)
Feb 16, 2010	1.820	1.950	1.820	1.890	183,604	+0.04(+2.16%)
Feb 12, 2010	1.890	1.850	1.850	1.850	157,200	-0.03(-1.60%)
Feb 11, 2010	1.860	1.890	1.850	1.880	151,728	+0.02(+1.08%)
Feb 10, 2010	1.850	1.870	1.840	1.860	120,943	+0.00(+0.00%)
Feb 09, 2010	1.870	1.890	1.800	1.860	173,632	+0.03(+1.64%)
Feb 08, 2010	1.860	1.950	1.820	1.830	149,223	-0.03(-1.61%)
Feb 05, 2010	1.870	1.970	1.780	1.860	396,657	+0.00(+0.00%)
Feb 04, 2010	2.030	2.040	1.860	1.860	394,862	-0.15(-7.46%)
Feb 03, 2010	2.020	2.070	1.980	2.010	244,308	+0.00(+0.00%)
Feb 02, 2010	2.060	2.090	2.000	2.010	258,397	-0.05(-2.43%)
Feb 01, 2010	2.100	2.290	2.040	2.060	526,851	-0.01(-0.48%)
Jan 29, 2010	2.160	2.320	1.980	2.070	539,477	+0.07(+3.50%)
Jan 28, 2010	2.200	2.220	1.960	2.000	295,465	-0.19(-8.68%)
Jan 27, 2010	2.150	2.230	2.150	2.190	91,317	+0.04(+1.86%)
Jan 26, 2010	2.160	2.250	2.140	2.150	125,028	-0.02(-0.92%)
Jan 25, 2010	2.370	2.390	2.130	2.170	262,132	-0.18(-7.66%)
Jan 22, 2010	2.400	2.440	2.330	2.350	92,222	-0.06(-2.49%)
Jan 21, 2010	2.480	2.500	2.400	2.410	106,604	-0.06(-2.43%)
Jan 20, 2010	2.480	2.510	2.470	2.470	160,406	-0.03(-1.20%)
Jan 19, 2010	2.510	2.600	2.450	2.500	163,507	-0.01(-0.40%)
Jan 15, 2010	2.560	2.510	2.510	2.510	121,200	-0.04(-1.57%)
Jan 14, 2010	2.600	2.670	2.530	2.550	62,276	-0.06(-2.30%)
Jan 13, 2010	2.500	2.640	2.480	2.610	81,553	+0.14(+5.67%)
Jan 12, 2010	2.530	2.554	2.470	2.470	68,830	-0.07(-2.76%)
Jan 11, 2010	2.550	2.620	2.490	2.540	124,685	+0.00(+0.00%)
Jan 08, 2010	2.540	2.640	2.500	2.540	76,205	-0.02(-0.78%)
Jan 07, 2010	2.570	2.690	2.500	2.560	98,013	-0.03(-1.16%)
Jan 06, 2010	2.510	2.680	2.500	2.590	137,333	+0.07(+2.78%)
Jan 05, 2010	2.600	2.630	2.500	2.520	106,512	-0.09(-3.45%)
Jan 04, 2010	2.690	2.740	2.510	2.610	152,526	-0.04(-1.51%)
Dec 31, 2009	2.530	2.650	2.650	2.650	181,000	+0.11(+4.33%)
Dec 30, 2009	2.510	2.540	2.400	2.540	111,874	+0.02(+0.79%)
Dec 29, 2009	2.330	2.520	2.300	2.520	211,011	+0.22(+9.57%)
Dec 28, 2009	2.240	2.350	2.240	2.300	150,821	+0.08(+3.60%)
Dec 24, 2009	2.250	2.260	2.220	2.220	93,910	-0.02(-0.89%)
Dec 23, 2009	2.190	2.290	2.180	2.240	161,412	+0.06(+2.75%)
Dec 22, 2009	2.260	2.350	2.170	2.180	162,344	-0.07(-3.11%)
Dec 21, 2009	2.130	2.295	2.130	2.250	181,935	+0.15(+7.14%)
Dec 18, 2009	2.290	2.370	2.050	2.100	394,804	-0.18(-7.89%)
Dec 17, 2009	2.330	2.400	2.200	2.280	170,089	-0.03(-1.30%)
Dec 16, 2009	2.230	2.350	2.200	2.310	368,987	+0.10(+4.52%)
Dec 15, 2009	2.300	2.340	2.170	2.210	300,888	-0.05(-2.21%)
Dec 14, 2009	2.300	2.430	2.200	2.260	706,699	-0.09(-3.83%)
Dec 11, 2009	2.410	2.430	2.270	2.350	160,059	-0.04(-1.67%)
Dec 10, 2009	2.560	2.570	2.350	2.390	140,085	-0.11(-4.40%)
Dec 09, 2009	2.620	2.620	2.460	2.500	250,791	-0.10(-3.85%)
Dec 08, 2009	2.760	2.770	2.510	2.600	172,421	-0.20(-7.14%)
Dec 07, 2009	2.710	2.920	2.680	2.800	280,468	+0.09(+3.32%)
Dec 04, 2009	2.510	2.740	2.500	2.710	559,693	+0.27(+11.07%)
Dec 03, 2009	2.420	2.480	2.400	2.440	160,377	+0.02(+0.83%)
Dec 02, 2009	2.370	2.460	2.350	2.420	229,397	+0.10(+4.31%)
Dec 01, 2009	2.340	2.460	2.250	2.320	361,443	+0.08(+3.57%)
Nov 30, 2009	2.360	2.490	2.220	2.240	260,412	-0.12(-5.08%)
Nov 27, 2009	2.510	2.560	2.300	2.360	198,507	-0.21(-8.17%)
Nov 25, 2009	2.620	2.629	2.520	2.570	135,972	-0.02(-0.77%)
Nov 24, 2009	2.650	2.670	2.550	2.590	152,176	-0.07(-2.63%)
Nov 23, 2009	2.640	2.720	2.630	2.660	78,346	+0.08(+3.10%)
Nov 20, 2009	2.590	2.710	2.550	2.580	78,511	-0.03(-1.15%)
Nov 19, 2009	2.700	2.710	2.600	2.610	216,850	-0.09(-3.33%)
Nov 18, 2009	2.750	2.840	2.690	2.700	56,473	-0.03(-1.10%)
Nov 17, 2009	2.740	2.830	2.710	2.730	89,247	-0.02(-0.73%)
Nov 16, 2009	2.770	2.870	2.720	2.750	103,512	+0.02(+0.73%)
Nov 13, 2009	2.670	2.860	2.620	2.730	114,911	+0.13(+5.00%)
Nov 12, 2009	2.900	2.980	2.600	2.600	90,258	-0.32(-10.96%)
Nov 11, 2009	2.940	3.020	2.890	2.920	105,945	+0.01(+0.34%)
Nov 10, 2009	3.120	3.150	2.910	2.910	84,964	-0.22(-7.03%)
Nov 09, 2009	3.070	3.230	3.070	3.130	199,543	+0.10(+3.30%)
Nov 06, 2009	2.960	3.050	2.960	3.030	100,685	+0.03(+1.00%)
Nov 05, 2009	3.230	3.250	2.980	3.000	341,455	-0.20(-6.25%)
Nov 04, 2009	3.390	3.440	3.180	3.200	118,162	-0.18(-5.33%)
Nov 03, 2009	3.270	3.510	3.250	3.380	176,495	+0.09(+2.74%)
Nov 02, 2009	3.860	3.860	3.260	3.290	300,332	-0.55(-14.32%)
Oct 30, 2009	4.550	4.730	3.790	3.840	264,617	-0.77(-16.70%)
Oct 29, 2009	4.750	4.780	4.530	4.610	101,709	-0.05(-1.07%)
Oct 28, 2009	4.880	4.880	4.610	4.660	275,915	-0.15(-3.12%)
Oct 27, 2009	4.650	4.870	4.600	4.810	409,022	+0.20(+4.34%)
Oct 26, 2009	4.590	4.800	4.490	4.610	136,920	+0.06(+1.32%)
Oct 23, 2009	4.620	4.730	4.460	4.550	207,152	-0.04(-0.87%)
Oct 22, 2009	4.510	4.750	4.370	4.590	335,896	+0.13(+2.91%)
Oct 21, 2009	4.420	4.500	4.020	4.460	308,658	+0.01(+0.22%)
Oct 20, 2009	4.420	4.510	4.350	4.450	56,340	-0.06(-1.33%)
Oct 19, 2009	4.530	4.600	4.430	4.510	159,335	+0.05(+1.12%)
Oct 16, 2009	4.410	4.650	4.400	4.460	107,991	+0.02(+0.45%)
Oct 15, 2009	4.310	4.560	4.310	4.440	168,200	+0.09(+2.07%)
Oct 14, 2009	4.220	4.480	4.120	4.350	111,648	+0.19(+4.57%)
Oct 13, 2009	4.030	4.280	4.000	4.160	155,124	+0.14(+3.48%)
Oct 12, 2009	3.850	4.070	3.790	4.020	98,835	+0.29(+7.77%)
Oct 09, 2009	3.620	3.780	3.550	3.730	55,206	+0.10(+2.75%)
Oct 08, 2009	3.620	3.750	3.610	3.630	187,590	+0.09(+2.54%)
Oct 07, 2009	3.600	3.670	3.500	3.540	52,895	-0.07(-1.94%)
Oct 06, 2009	3.400	3.730	3.370	3.610	89,233	+0.25(+7.44%)
Oct 05, 2009	3.290	3.400	3.190	3.360	92,714	+0.08(+2.44%)
Oct 02, 2009	3.260	3.370	3.090	3.280	73,409	-0.01(-0.30%)
Oct 01, 2009	3.500	3.550	3.280	3.290	132,324	-0.16(-4.64%)
Sep 30, 2009	3.500	3.570	3.450	3.450	76,880	-0.06(-1.71%)
Sep 29, 2009	3.410	3.670	3.410	3.510	89,937	+0.11(+3.24%)
Sep 28, 2009	3.450	3.540	3.358	3.400	86,219	-0.04(-1.16%)
Sep 25, 2009	3.420	3.500	3.340	3.440	161,493	+0.01(+0.29%)
Sep 24, 2009	3.400	3.500	3.350	3.430	71,205	+0.02(+0.59%)
Sep 23, 2009	3.520	3.520	3.280	3.410	46,206	-0.07(-2.01%)
Sep 22, 2009	3.200	3.520	3.170	3.480	169,233	+0.31(+9.78%)
Sep 21, 2009	3.000	3.200	2.990	3.170	186,409	+0.15(+4.97%)
Sep 18, 2009	3.010	3.140	2.980	3.020	303,414	+0.03(+1.00%)
Sep 17, 2009	3.030	3.080	2.980	2.990	121,961	-0.01(-0.33%)
Sep 16, 2009	3.050	3.070	2.980	3.000	154,619	-0.03(-0.99%)
Sep 15, 2009	3.030	3.100	2.870	3.030	70,322	-0.02(-0.66%)
Sep 14, 2009	3.040	3.130	3.010	3.050	54,214	-0.03(-0.97%)
Sep 11, 2009	3.090	3.170	2.980	3.080	90,900	-0.01(-0.32%)
Sep 10, 2009	3.050	3.270	3.000	3.090	63,963	+0.03(+0.98%)
Sep 09, 2009	2.940	3.130	2.920	3.060	37,295	+0.11(+3.73%)
Sep 08, 2009	2.970	3.070	2.850	2.950	58,293	+0.02(+0.68%)
Sep 04, 2009	2.910	2.970	2.870	2.930	35,544	+0.00(+0.00%)
Sep 03, 2009	2.980	2.980	2.870	2.930	25,201	-0.04(-1.35%)
Sep 02, 2009	2.930	2.990	2.830	2.970	37,223	+0.02(+0.68%)
Sep 01, 2009	3.060	3.130	2.950	2.950	106,694	-0.14(-4.53%)
Aug 31, 2009	3.200	3.360	3.060	3.090	137,281	-0.09(-2.83%)
Aug 28, 2009	3.400	3.400	3.090	3.180	112,898	-0.19(-5.64%)
Aug 27, 2009	3.440	3.485	3.150	3.370	87,535	-0.02(-0.59%)
Aug 26, 2009	3.110	3.390	3.070	3.390	236,489	+0.29(+9.35%)
Aug 25, 2009	2.870	3.140	2.850	3.100	170,738	+0.17(+5.80%)
Aug 24, 2009	2.860	2.990	2.840	2.930	297,982	+0.09(+3.17%)
Aug 21, 2009	2.920	2.970	2.770	2.840	201,749	-0.04(-1.39%)
Aug 20, 2009	2.430	2.950	2.200	2.880	454,424	-0.12(-4.00%)
Aug 19, 2009	2.900	3.030	2.880	3.000	100,370	+0.06(+2.04%)
Aug 18, 2009	2.760	2.950	2.760	2.940	64,215	+0.25(+9.29%)
Aug 17, 2009	2.760	2.790	2.640	2.690	108,172	-0.14(-4.95%)
Aug 14, 2009	2.950	2.950	2.790	2.830	123,055	-0.09(-3.08%)
Aug 13, 2009	2.650	2.920	2.650	2.920	173,145	+0.30(+11.45%)
Aug 12, 2009	2.570	2.750	2.550	2.620	114,356	+0.05(+1.95%)
Aug 11, 2009	2.600	2.690	2.500	2.570	76,103	-0.04(-1.53%)
Aug 10, 2009	2.550	2.750	2.500	2.610	192,001	+0.06(+2.35%)
Aug 07, 2009	2.600	2.640	2.480	2.550	94,242	+0.07(+2.82%)
Aug 06, 2009	2.560	2.600	2.470	2.480	47,614	-0.08(-3.13%)
Aug 05, 2009	2.600	2.600	2.460	2.560	68,659	+0.00(+0.00%)
Aug 04, 2009	2.470	2.590	2.450	2.560	96,919	+0.04(+1.59%)
Aug 03, 2009	2.480	2.550	2.420	2.520	130,438	+0.12(+5.00%)
Jul 31, 2009	2.310	2.500	2.310	2.400	105,323	+0.07(+3.00%)
Jul 30, 2009	2.310	2.460	2.260	2.330	96,901	+0.07(+3.10%)
Jul 29, 2009	2.410	2.490	2.260	2.260	105,608	-0.18(-7.38%)
Jul 28, 2009	2.340	2.440	2.200	2.440	92,909	+0.09(+3.83%)
Jul 27, 2009	2.350	2.470	2.300	2.350	55,017	-0.06(-2.49%)
Jul 24, 2009	2.150	2.550	2.150	2.410	100,831	-0.10(-3.98%)
Jul 23, 2009	2.530	2.650	2.330	2.510	239,944	+0.02(+0.80%)
Jul 22, 2009	2.200	2.500	2.140	2.490	119,537	+0.28(+12.67%)
Jul 21, 2009	2.140	2.220	2.050	2.210	108,427	+0.09(+4.25%)
Jul 20, 2009	2.060	2.130	1.960	2.120	95,108	+0.08(+3.92%)
Jul 17, 2009	2.060	2.190	1.950	2.040	112,359	-0.01(-0.49%)
Jul 16, 2009	2.010	2.050	1.920	2.050	64,010	-0.01(-0.49%)
Jul 15, 2009	1.890	2.070	1.830	2.060	98,055	+0.20(+10.75%)
Jul 14, 2009	1.910	1.910	1.790	1.860	63,893	-0.05(-2.62%)
Jul 13, 2009	1.900	1.930	1.819	1.910	78,258	+0.03(+1.60%)
Jul 10, 2009	1.840	1.970	1.780	1.880	44,867	+0.02(+1.08%)
Jul 09, 2009	1.760	1.940	1.750	1.860	102,951	+0.11(+6.29%)
Jul 08, 2009	1.730	1.980	1.730	1.750	90,005	+0.00(+0.00%)
Jul 07, 2009	1.830	1.890	1.730	1.750	103,388	-0.08(-4.37%)
Jul 06, 2009	1.910	1.940	1.810	1.830	51,458	-0.08(-4.19%)
Jul 02, 2009	1.920	2.000	1.910	1.910	145,696	-0.05(-2.55%)
Jul 01, 2009	1.990	2.090	1.940	1.960	66,609	+0.04(+2.08%)
Jun 30, 2009	2.030	2.120	1.920	1.920	127,410	-0.11(-5.42%)
Jun 29, 2009	2.010	2.150	2.000	2.030	66,596	+0.02(+1.00%)
Jun 26, 2009	2.090	2.100	1.980	2.010	999,237	-0.09(-4.29%)
Jun 25, 2009	2.150	2.240	2.020	2.100	265,997	+0.07(+3.45%)
Jun 24, 2009	2.090	2.470	2.030	2.030	355,810	-0.03(-1.46%)
Jun 23, 2009	2.030	2.250	1.870	2.060	76,132	+0.06(+3.00%)
Jun 22, 2009	2.220	2.260	2.000	2.000	134,206	-0.25(-11.11%)
Jun 19, 2009	2.450	2.520	2.250	2.250	126,194	-0.15(-6.25%)
Jun 18, 2009	2.500	2.560	2.400	2.400	56,803	-0.11(-4.38%)
Jun 17, 2009	2.460	2.700	2.460	2.510	97,832	+0.06(+2.45%)
Jun 16, 2009	2.570	2.700	2.450	2.450	58,568	-0.17(-6.49%)
Jun 15, 2009	2.720	2.760	2.550	2.620	51,490	-0.11(-4.03%)
Jun 12, 2009	2.590	2.750	2.530	2.730	44,318	+0.14(+5.41%)
Jun 11, 2009	2.650	2.770	2.570	2.590	38,049	-0.04(-1.52%)
Jun 10, 2009	2.820	2.940	2.540	2.630	116,753	-0.17(-6.07%)
Jun 09, 2009	2.900	2.900	2.780	2.800	35,728	-0.07(-2.44%)
Jun 08, 2009	3.020	3.020	2.760	2.870	56,843	+0.05(+1.77%)
Jun 05, 2009	2.980	2.980	2.790	2.820	58,702	-0.06(-2.08%)
Jun 04, 2009	2.610	2.890	2.590	2.880	138,416	+0.28(+10.77%)
Jun 03, 2009	2.590	2.600	2.460	2.600	56,695	+0.05(+1.96%)
Jun 02, 2009	2.650	2.650	2.400	2.550	165,479	-0.11(-4.14%)
Jun 01, 2009	2.390	2.690	2.390	2.660	85,348	+0.33(+14.16%)
May 29, 2009	2.390	2.410	2.280	2.330	87,183	-0.04(-1.69%)
May 28, 2009	2.720	2.720	2.280	2.370	168,405	+0.09(+3.95%)
May 27, 2009	2.340	2.380	2.280	2.280	36,951	-0.09(-3.80%)
May 26, 2009	2.220	2.370	2.180	2.370	114,937	+0.18(+8.22%)
May 22, 2009	2.150	2.360	2.110	2.190	40,917	+0.06(+2.82%)
May 21, 2009	2.190	2.230	2.080	2.130	159,061	-0.09(-4.05%)
May 20, 2009	2.300	2.330	2.200	2.220	80,041	-0.05(-2.20%)
May 19, 2009	2.300	2.350	2.160	2.270	104,654	-0.09(-3.81%)
May 18, 2009	2.400	2.400	2.160	2.360	154,235	-0.05(-2.07%)
May 15, 2009	2.600	2.650	2.300	2.410	119,753	-0.14(-5.49%)
May 14, 2009	2.650	2.700	2.520	2.550	60,029	+0.10(+4.08%)
May 13, 2009	2.810	2.820	2.450	2.450	103,912	-0.41(-14.34%)
May 12, 2009	3.290	3.290	2.790	2.860	103,150	-0.03(-1.04%)
May 11, 2009	2.950	2.960	2.890	2.890	58,832	-0.11(-3.67%)
May 08, 2009	3.000	3.260	2.960	3.000	125,753	+0.07(+2.39%)
May 07, 2009	3.510	3.510	2.900	2.930	175,068	-0.54(-15.56%)
May 06, 2009	3.710	3.760	3.360	3.470	134,948	-0.17(-4.67%)
May 05, 2009	3.110	3.990	3.110	3.640	465,640	+0.52(+16.67%)
May 04, 2009	3.010	3.120	3.000	3.120	54,426	+0.14(+4.70%)
May 01, 2009	2.900	3.080	2.870	2.980	67,213	+0.06(+2.05%)
Apr 30, 2009	3.420	3.420	2.920	2.920	100,433	-0.26(-8.18%)
Apr 29, 2009	2.850	3.240	2.820	3.180	115,384	+0.37(+13.17%)
Apr 28, 2009	2.850	2.890	2.710	2.810	45,572	-0.07(-2.43%)
Apr 27, 2009	3.020	3.040	2.730	2.880	61,895	-0.18(-5.88%)
Apr 24, 2009	3.100	3.260	2.970	3.060	99,692	+0.05(+1.66%)
Apr 23, 2009	3.300	3.360	2.960	3.010	71,879	-0.30(-9.06%)
Apr 22, 2009	3.130	3.480	2.920	3.310	107,361	+0.14(+4.42%)
Apr 21, 2009	2.870	3.200	2.660	3.170	64,007	+0.30(+10.45%)
Apr 20, 2009	3.200	3.312	2.860	2.870	92,950	-0.44(-13.29%)
Apr 17, 2009	3.250	3.340	3.100	3.310	89,777	+0.07(+2.16%)
Apr 16, 2009	3.200	3.300	3.070	3.240	105,330	+0.09(+2.86%)
Apr 15, 2009	2.920	3.160	2.920	3.150	50,939	+0.13(+4.30%)
Apr 14, 2009	3.010	3.130	2.750	3.020	82,658	-0.05(-1.63%)
Apr 13, 2009	3.040	3.100	2.810	3.070	65,251	+0.00(+0.00%)
Apr 09, 2009	2.740	3.100	2.670	3.070	113,986	+0.41(+15.41%)
Apr 08, 2009	2.540	2.660	2.500	2.660	55,525	+0.11(+4.31%)
Apr 07, 2009	2.600	2.690	2.500	2.550	114,211	-0.09(-3.41%)
Apr 06, 2009	2.500	2.650	2.410	2.640	127,874	+0.20(+8.20%)
Apr 03, 2009	2.320	2.440	2.280	2.440	43,767	+0.12(+5.17%)
Apr 02, 2009	2.230	2.420	2.200	2.320	566,502	+0.22(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

1-800-Flowers.com (NQ: FLWS )

Historical Prices

Popular Pages