Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.45	11.45	11.18	11.19	1,342,354	-0.28(-2.47%)
Mar 30, 2010	11.62	11.66	11.41	11.47	701,044	-0.11(-0.95%)
Mar 29, 2010	11.53	11.67	11.48	11.58	871,410	+0.11(+0.95%)
Mar 26, 2010	11.51	11.66	11.41	11.47	766,833	-0.03(-0.24%)
Mar 25, 2010	11.79	11.80	11.49	11.50	1,350,797	-0.24(-2.02%)
Mar 24, 2010	11.73	11.82	11.56	11.73	1,642,832	-0.07(-0.62%)
Mar 23, 2010	11.68	11.91	11.53	11.81	1,572,815	+0.16(+1.41%)
Mar 22, 2010	11.47	11.75	11.41	11.64	781,808	+0.07(+0.63%)
Mar 19, 2010	11.68	11.79	11.39	11.57	1,449,821	-0.05(-0.47%)
Mar 18, 2010	11.63	11.70	11.50	11.62	807,226	-0.07(-0.62%)
Mar 17, 2010	11.72	11.73	11.52	11.70	1,246,480	+0.05(+0.47%)
Mar 16, 2010	11.79	11.80	11.60	11.64	855,647	-0.14(-1.16%)
Mar 15, 2010	11.62	11.79	11.62	11.78	698,398	+0.05(+0.47%)
Mar 12, 2010	11.63	11.72	11.53	11.72	613,164	+0.10(+0.86%)
Mar 11, 2010	11.63	11.63	11.52	11.62	929,179	-0.06(-0.55%)
Mar 10, 2010	11.57	11.87	11.57	11.69	1,370,146	+0.09(+0.79%)
Mar 09, 2010	11.72	11.77	11.54	11.60	1,309,964	-0.15(-1.24%)
Mar 08, 2010	11.87	11.94	11.68	11.74	1,070,728	-0.16(-1.38%)
Mar 05, 2010	11.52	11.91	11.43	11.91	1,971,450	+0.42(+3.65%)
Mar 04, 2010	11.16	11.52	10.95	11.49	2,645,868	-0.01(-0.08%)
Mar 03, 2010	11.43	11.63	11.43	11.50	1,053,077	+0.07(+0.64%)
Mar 02, 2010	11.48	11.53	11.37	11.42	965,899	-0.08(-0.71%)
Mar 01, 2010	11.32	11.52	11.24	11.51	982,268	+0.25(+2.19%)
Feb 26, 2010	11.33	11.38	11.20	11.26	764,718	-0.07(-0.64%)
Feb 25, 2010	11.23	11.34	11.14	11.33	1,344,411	-0.08(-0.72%)
Feb 24, 2010	11.25	11.46	11.25	11.41	1,267,934	+0.16(+1.38%)
Feb 23, 2010	11.36	11.41	11.22	11.26	959,994	-0.10(-0.88%)
Feb 22, 2010	11.48	11.58	11.34	11.36	1,056,438	-0.07(-0.64%)
Feb 19, 2010	11.25	11.64	11.24	11.43	1,457,806	+0.14(+1.21%)
Feb 18, 2010	11.04	11.37	11.04	11.30	1,274,771	+0.19(+1.73%)
Feb 17, 2010	11.29	11.42	11.03	11.10	2,181,358	-0.13(-1.14%)
Feb 16, 2010	10.85	11.25	10.84	11.23	1,824,260	+0.47(+4.32%)
Feb 12, 2010	10.49	10.77	10.77	10.77	3,463,453	+0.18(+1.72%)
Feb 11, 2010	10.45	10.94	10.22	10.58	4,151,172	+0.67(+6.72%)
Feb 10, 2010	9.900	10.06	9.864	9.918	1,085,165	-0.01(-0.09%)
Feb 09, 2010	9.854	9.946	9.718	9.927	1,148,522	+0.18(+1.87%)
Feb 08, 2010	9.809	9.909	9.699	9.745	903,086	-0.09(-0.93%)
Feb 05, 2010	9.836	9.927	9.645	9.836	1,176,599	+0.00(+0.00%)
Feb 04, 2010	9.973	10.04	9.809	9.836	1,304,445	-0.11(-1.10%)
Feb 03, 2010	9.973	10.08	9.864	9.946	1,240,145	-0.10(-1.00%)
Feb 02, 2010	9.763	10.06	9.718	10.05	1,185,801	+0.17(+1.71%)
Feb 01, 2010	9.800	9.918	9.727	9.877	1,586,112	+0.11(+1.17%)
Jan 29, 2010	9.781	9.873	9.708	9.763	1,549,880	-0.01(-0.09%)
Jan 28, 2010	9.873	9.882	9.645	9.772	1,570,444	-0.09(-0.93%)
Jan 27, 2010	10.03	10.08	9.681	9.864	1,928,291	-0.23(-2.26%)
Jan 26, 2010	10.08	10.27	9.973	10.09	1,212,636	+0.01(+0.09%)
Jan 25, 2010	10.17	10.22	10.04	10.08	1,329,091	-0.05(-0.54%)
Jan 22, 2010	10.30	10.41	10.07	10.14	992,695	-0.18(-1.77%)
Jan 21, 2010	10.48	10.62	10.27	10.32	1,242,557	-0.18(-1.74%)
Jan 20, 2010	10.35	10.64	10.06	10.50	1,417,591	+0.07(+0.70%)
Jan 19, 2010	10.59	10.68	10.36	10.43	1,625,698	-0.16(-1.55%)
Jan 15, 2010	10.56	10.59	10.59	10.59	1,395,376	+0.00(+0.00%)
Jan 14, 2010	10.46	10.59	10.38	10.59	682,685	+0.08(+0.78%)
Jan 13, 2010	10.38	10.56	10.30	10.51	703,093	+0.19(+1.86%)
Jan 12, 2010	10.47	10.47	10.28	10.32	1,200,245	-0.21(-1.99%)
Jan 11, 2010	10.29	10.78	10.29	10.53	1,948,911	+0.46(+4.53%)
Jan 08, 2010	10.01	10.10	9.909	10.07	705,197	+0.02(+0.18%)
Jan 07, 2010	10.04	10.12	9.800	10.06	4,712,574	-0.04(-0.36%)
Jan 06, 2010	9.936	10.09	9.882	10.09	1,068,259	+0.13(+1.28%)
Jan 05, 2010	9.936	10.09	9.882	9.964	1,009,676	-0.02(-0.18%)
Jan 04, 2010	9.854	10.01	9.818	9.982	1,240,351	+0.17(+1.77%)
Dec 31, 2009	10.03	9.809	9.809	9.809	897,043	-0.19(-1.92%)
Dec 30, 2009	10.07	10.21	9.845	10.00	1,114,339	-0.15(-1.44%)
Dec 29, 2009	10.27	10.29	10.09	10.15	1,460,192	-0.12(-1.16%)
Dec 28, 2009	10.35	10.35	10.10	10.27	1,120,349	-0.02(-0.18%)
Dec 24, 2009	10.33	10.38	10.26	10.28	298,263	+0.02(+0.18%)
Dec 23, 2009	10.06	10.33	9.973	10.27	1,742,803	+0.30(+3.02%)
Dec 22, 2009	9.927	10.09	9.873	9.964	1,703,763	+0.09(+0.92%)
Dec 21, 2009	10.07	10.17	9.781	9.873	3,958,182	-0.16(-1.64%)
Dec 18, 2009	9.553	10.14	9.343	10.04	21,881,714	+0.56(+5.87%)
Dec 17, 2009	9.645	9.736	9.462	9.480	2,786,029	-0.14(-1.47%)
Dec 16, 2009	9.590	9.708	9.510	9.622	2,067,687	+0.10(+1.01%)
Dec 15, 2009	9.708	9.708	9.453	9.526	2,144,223	-0.18(-1.88%)
Dec 14, 2009	9.781	9.800	9.672	9.708	2,122,304	-0.37(-3.62%)
Dec 11, 2009	10.25	10.27	10.07	10.07	812,530	-0.12(-1.16%)
Dec 10, 2009	10.29	10.31	10.18	10.19	1,423,774	-0.05(-0.45%)
Dec 09, 2009	10.02	10.25	9.964	10.24	1,031,642	+0.16(+1.63%)
Dec 08, 2009	10.10	10.11	9.955	10.07	928,549	-0.04(-0.36%)
Dec 07, 2009	10.16	10.30	10.10	10.11	703,339	-0.06(-0.63%)
Dec 04, 2009	10.13	10.27	10.02	10.17	779,799	+0.20(+2.01%)
Dec 03, 2009	10.01	10.19	9.973	9.973	877,434	-0.01(-0.09%)
Dec 02, 2009	10.26	10.40	9.973	9.982	1,838,678	-0.29(-2.84%)
Dec 01, 2009	10.34	10.39	10.21	10.27	989,868	+0.07(+0.72%)
Nov 30, 2009	10.16	10.23	10.06	10.20	1,092,319	+0.05(+0.54%)
Nov 27, 2009	10.20	10.24	9.581	10.15	549,495	-0.34(-3.22%)
Nov 25, 2009	10.55	10.58	10.40	10.48	681,790	-0.05(-0.43%)
Nov 24, 2009	10.58	10.63	10.42	10.53	812,600	-0.04(-0.35%)
Nov 23, 2009	10.65	10.65	10.47	10.57	811,627	+0.12(+1.14%)
Nov 20, 2009	10.56	10.58	10.38	10.45	911,933	+0.01(+0.09%)
Nov 19, 2009	10.67	10.67	10.37	10.44	1,152,889	-0.26(-2.47%)
Nov 18, 2009	10.83	10.87	10.63	10.70	1,098,644	-0.18(-1.68%)
Nov 17, 2009	10.82	10.91	10.69	10.89	946,348	+0.01(+0.08%)
Nov 16, 2009	10.66	10.90	10.61	10.88	1,266,062	+0.27(+2.58%)
Nov 13, 2009	10.57	10.64	10.42	10.60	1,166,659	+0.09(+0.87%)
Nov 12, 2009	10.62	10.85	10.49	10.51	1,305,730	-0.14(-1.29%)
Nov 11, 2009	10.79	10.92	10.47	10.65	1,243,702	-0.08(-0.77%)
Nov 10, 2009	10.65	10.78	10.49	10.73	1,265,348	+0.14(+1.29%)
Nov 09, 2009	10.34	10.61	10.28	10.59	1,108,425	+0.33(+3.20%)
Nov 06, 2009	10.13	10.31	10.06	10.27	1,249,088	+0.03(+0.27%)
Nov 05, 2009	10.01	10.24	9.918	10.24	1,282,276	+0.35(+3.51%)
Nov 04, 2009	10.05	10.08	9.854	9.891	1,150,236	-0.08(-0.82%)
Nov 03, 2009	9.745	10.00	9.708	9.973	1,570,980	+0.22(+2.25%)
Nov 02, 2009	9.927	9.991	9.690	9.754	1,523,846	-0.15(-1.47%)
Oct 30, 2009	10.16	10.32	9.882	9.900	1,689,974	-0.34(-3.30%)
Oct 29, 2009	9.736	10.30	9.736	10.24	1,847,505	+0.48(+4.96%)
Oct 28, 2009	9.918	10.13	9.736	9.754	2,155,890	-0.29(-2.91%)
Oct 27, 2009	9.964	10.38	9.955	10.05	2,337,672	+0.32(+3.28%)
Oct 26, 2009	9.854	9.973	9.690	9.727	1,344,221	-0.05(-0.56%)
Oct 23, 2009	9.864	9.900	9.772	9.781	1,267,992	-0.17(-1.74%)
Oct 22, 2009	9.772	10.00	9.654	9.955	1,692,718	+0.21(+2.15%)
Oct 21, 2009	9.754	10.04	9.708	9.745	1,392,846	-0.07(-0.74%)
Oct 20, 2009	9.718	9.854	9.690	9.818	2,551,865	-0.22(-2.18%)
Oct 19, 2009	10.01	10.07	9.854	10.04	1,071,860	+0.08(+0.83%)
Oct 16, 2009	10.03	10.04	9.772	9.955	1,495,871	-0.08(-0.82%)
Oct 15, 2009	10.07	10.17	9.978	10.04	1,236,376	-0.06(-0.63%)
Oct 14, 2009	10.16	10.21	9.800	10.10	1,486,436	+0.06(+0.64%)
Oct 13, 2009	9.845	10.05	9.845	10.04	1,637,267	+0.06(+0.64%)
Oct 12, 2009	9.918	10.03	9.772	9.973	1,636,525	+0.25(+2.53%)
Oct 09, 2009	9.626	9.827	9.572	9.727	1,068,021	+0.12(+1.23%)
Oct 08, 2009	9.134	9.745	9.134	9.608	1,394,411	+0.14(+1.45%)
Oct 07, 2009	9.535	9.672	9.353	9.471	2,683,287	-0.13(-1.33%)
Oct 06, 2009	9.535	9.699	9.499	9.599	1,482,639	+0.13(+1.35%)
Oct 05, 2009	9.343	9.553	9.124	9.471	2,945,970	+0.78(+9.03%)
Oct 02, 2009	8.623	8.741	8.531	8.686	3,334,821	+0.01(+0.11%)
Oct 01, 2009	9.042	9.070	8.623	8.677	3,618,342	-0.39(-4.33%)
Sep 30, 2009	9.553	9.572	8.978	9.070	3,796,945	-0.45(-4.70%)
Sep 29, 2009	9.508	9.718	9.179	9.517	2,996,168	+0.06(+0.67%)
Sep 28, 2009	9.298	9.526	9.175	9.454	2,183,979	+0.25(+2.69%)
Sep 25, 2009	9.918	9.918	9.106	9.207	3,468,380	-0.72(-7.26%)
Sep 24, 2009	10.30	10.38	9.864	9.927	1,510,611	-0.35(-3.37%)
Sep 23, 2009	10.24	10.50	10.13	10.27	1,343,360	+0.04(+0.36%)
Sep 22, 2009	10.11	10.33	10.08	10.24	701,473	+0.21(+2.09%)
Sep 21, 2009	10.26	10.26	9.948	10.03	863,817	-0.29(-2.83%)
Sep 18, 2009	10.15	10.38	10.15	10.32	916,715	+0.19(+1.89%)
Sep 17, 2009	10.22	10.29	10.06	10.13	940,991	-0.09(-0.89%)
Sep 16, 2009	10.04	10.26	10.04	10.22	962,092	+0.16(+1.63%)
Sep 15, 2009	9.991	10.07	9.864	10.06	1,104,875	+0.06(+0.64%)
Sep 14, 2009	10.02	10.04	9.891	9.991	614,308	-0.05(-0.55%)
Sep 11, 2009	10.02	10.14	9.918	10.05	1,105,758	-0.04(-0.36%)
Sep 10, 2009	10.21	10.25	9.982	10.08	893,761	-0.14(-1.34%)
Sep 09, 2009	9.946	10.25	9.927	10.22	973,454	+0.30(+3.04%)
Sep 08, 2009	9.891	9.964	9.800	9.918	1,181,802	+0.08(+0.83%)
Sep 04, 2009	9.845	9.918	9.736	9.836	757,162	-0.08(-0.83%)
Sep 03, 2009	9.718	9.946	9.708	9.918	853,416	+0.21(+2.16%)
Sep 02, 2009	9.590	9.809	9.581	9.708	958,926	+0.00(+0.00%)
Sep 01, 2009	9.818	10.05	9.699	9.708	844,994	-0.18(-1.85%)
Aug 31, 2009	10.07	10.17	9.836	9.891	577,414	-0.34(-3.30%)
Aug 28, 2009	10.21	10.27	10.07	10.23	802,498	+0.17(+1.72%)
Aug 27, 2009	10.23	10.28	9.955	10.06	593,585	-0.18(-1.78%)
Aug 26, 2009	10.14	10.27	10.09	10.24	630,739	+0.09(+0.90%)
Aug 25, 2009	10.06	10.26	10.01	10.15	683,490	+0.14(+1.37%)
Aug 24, 2009	9.900	10.13	9.864	10.01	758,696	+0.12(+1.20%)
Aug 21, 2009	9.736	9.927	9.526	9.891	1,175,383	+0.25(+2.55%)
Aug 20, 2009	9.800	9.818	9.608	9.645	800,394	-0.16(-1.58%)
Aug 19, 2009	9.626	9.836	9.608	9.800	603,863	+0.07(+0.75%)
Aug 18, 2009	9.672	9.818	9.635	9.727	831,427	+0.19(+2.01%)
Aug 17, 2009	9.562	9.845	9.489	9.535	1,425,821	-0.16(-1.60%)
Aug 14, 2009	9.781	9.891	9.663	9.690	607,539	-0.18(-1.85%)
Aug 13, 2009	9.964	9.973	9.745	9.873	728,124	-0.02(-0.18%)
Aug 12, 2009	9.727	10.04	9.699	9.891	788,103	+0.18(+1.88%)
Aug 11, 2009	9.809	9.864	9.654	9.708	1,039,704	-0.17(-1.75%)
Aug 10, 2009	9.699	9.946	9.681	9.882	1,061,944	+0.11(+1.12%)
Aug 07, 2009	9.708	9.854	9.635	9.772	964,408	+0.18(+1.90%)
Aug 06, 2009	9.316	9.736	9.311	9.590	1,926,014	+0.25(+2.64%)
Aug 05, 2009	9.453	9.562	9.270	9.343	2,202,901	-0.17(-1.77%)
Aug 04, 2009	9.462	9.562	9.362	9.512	1,479,145	+0.00(+0.05%)
Aug 03, 2009	9.790	9.909	9.476	9.508	1,700,094	-0.26(-2.71%)
Jul 31, 2009	9.489	9.964	9.416	9.772	1,327,964	+0.24(+2.49%)
Jul 30, 2009	9.818	10.19	9.462	9.535	1,276,359	-0.03(-0.29%)
Jul 29, 2009	9.407	9.635	9.334	9.562	988,092	+0.08(+0.87%)
Jul 28, 2009	9.535	9.718	9.426	9.480	1,128,391	-0.01(-0.10%)
Jul 27, 2009	9.508	9.590	9.344	9.489	1,077,403	+0.01(+0.10%)
Jul 24, 2009	9.316	9.489	9.298	9.480	570,422	+0.05(+0.58%)
Jul 23, 2009	9.051	9.535	9.042	9.426	1,089,622	+0.29(+3.20%)
Jul 22, 2009	8.997	9.188	8.892	9.134	1,223,755	+0.13(+1.42%)
Jul 21, 2009	8.878	9.061	8.759	9.006	1,715,039	+0.19(+2.17%)
Jul 20, 2009	8.477	8.896	8.449	8.814	1,405,070	+0.35(+4.09%)
Jul 17, 2009	8.303	8.522	8.230	8.467	1,337,541	+0.14(+1.64%)
Jul 16, 2009	8.048	8.340	8.011	8.331	768,042	+0.24(+2.93%)
Jul 15, 2009	8.029	8.093	7.911	8.093	710,081	+0.18(+2.31%)
Jul 14, 2009	7.692	7.938	7.628	7.911	667,630	+0.17(+2.24%)
Jul 13, 2009	7.665	7.756	7.610	7.738	728,166	-0.07(-0.93%)
Jul 10, 2009	7.856	7.920	7.756	7.811	528,316	-0.06(-0.81%)
Jul 09, 2009	7.692	7.947	7.619	7.874	768,872	+0.21(+2.74%)
Jul 08, 2009	7.747	7.847	7.537	7.665	1,046,720	-0.05(-0.71%)
Jul 07, 2009	7.975	8.121	7.710	7.719	911,223	-0.27(-3.42%)
Jul 06, 2009	7.993	8.043	7.865	7.993	1,062,930	-0.01(-0.11%)
Jul 02, 2009	8.385	8.385	8.002	8.002	579,481	-0.38(-4.57%)
Jul 01, 2009	8.394	8.577	8.312	8.385	991,296	-0.08(-0.97%)
Jun 30, 2009	8.376	8.486	8.312	8.467	734,767	+0.10(+1.20%)
Jun 29, 2009	8.404	8.531	8.248	8.367	877,358	-0.01(-0.11%)
Jun 26, 2009	7.874	8.404	7.728	8.376	2,470,224	+0.45(+5.64%)
Jun 25, 2009	7.856	7.966	7.792	7.929	891,848	+0.01(+0.12%)
Jun 24, 2009	7.820	8.093	7.765	7.920	955,469	+0.17(+2.24%)
Jun 23, 2009	7.929	7.947	7.728	7.747	896,959	-0.12(-1.51%)
Jun 22, 2009	7.984	8.139	7.856	7.865	968,610	-0.22(-2.71%)
Jun 19, 2009	8.294	8.340	8.066	8.084	1,044,403	-0.14(-1.66%)
Jun 18, 2009	8.294	8.376	8.185	8.221	509,933	-0.06(-0.77%)
Jun 17, 2009	8.185	8.472	8.185	8.285	708,404	+0.02(+0.22%)
Jun 16, 2009	8.331	8.559	8.221	8.267	1,197,571	-0.00(-0.06%)
Jun 15, 2009	8.340	8.394	8.084	8.271	918,727	-0.20(-2.32%)
Jun 12, 2009	8.577	8.577	8.350	8.467	608,952	-0.12(-1.38%)
Jun 11, 2009	8.668	8.887	8.504	8.586	961,519	-0.07(-0.84%)
Jun 10, 2009	8.778	8.832	8.440	8.659	663,997	-0.05(-0.63%)
Jun 09, 2009	8.878	8.878	8.540	8.714	615,144	-0.11(-1.24%)
Jun 08, 2009	8.769	8.924	8.668	8.823	582,660	-0.05(-0.51%)
Jun 05, 2009	8.759	8.988	8.686	8.869	1,153,181	+0.20(+2.32%)
Jun 04, 2009	8.577	8.814	8.458	8.668	1,678,460	+0.11(+1.28%)
Jun 03, 2009	8.650	8.823	8.495	8.559	1,312,412	-0.11(-1.26%)
Jun 02, 2009	8.303	8.851	8.303	8.668	2,977,720	+0.26(+3.15%)
Jun 01, 2009	8.632	8.696	8.385	8.404	1,569,759	-0.04(-0.43%)
May 29, 2009	8.303	8.458	8.185	8.440	1,617,463	+0.16(+1.98%)
May 28, 2009	8.623	8.714	8.185	8.276	1,860,462	-0.26(-2.99%)
May 27, 2009	8.787	8.942	8.522	8.531	1,007,162	-0.26(-3.01%)
May 26, 2009	8.495	8.924	8.367	8.796	888,657	+0.27(+3.21%)
May 22, 2009	8.467	8.750	8.467	8.522	1,029,841	+0.05(+0.54%)
May 21, 2009	8.358	8.540	8.185	8.477	1,447,556	+0.02(+0.22%)
May 20, 2009	8.623	8.623	8.422	8.458	1,438,422	-0.11(-1.28%)
May 19, 2009	8.659	8.814	8.550	8.568	1,190,782	-0.10(-1.16%)
May 18, 2009	8.467	8.869	8.404	8.668	1,242,818	+0.27(+3.26%)
May 15, 2009	8.550	8.696	8.331	8.394	721,739	-0.15(-1.71%)
May 14, 2009	8.340	8.677	8.276	8.540	1,040,979	+0.23(+2.74%)
May 13, 2009	8.814	8.851	8.294	8.312	1,184,114	-0.69(-7.70%)
May 12, 2009	8.924	9.061	8.577	9.006	1,366,064	+0.15(+1.65%)
May 11, 2009	8.978	9.070	8.759	8.860	702,831	-0.25(-2.71%)
May 08, 2009	8.924	9.234	8.832	9.106	841,601	+0.26(+2.99%)
May 07, 2009	9.394	9.394	8.769	8.842	1,258,564	-0.37(-4.06%)
May 06, 2009	9.444	9.462	9.006	9.216	1,821,123	-0.09(-0.98%)
May 05, 2009	9.654	9.727	9.115	9.307	1,023,895	-0.35(-3.59%)
May 04, 2009	9.540	9.654	9.489	9.654	814,089	+0.42(+4.55%)
May 01, 2009	9.161	9.307	9.070	9.234	605,637	+0.01(+0.10%)
Apr 30, 2009	9.353	9.508	9.097	9.225	964,913	-0.05(-0.59%)
Apr 29, 2009	8.851	9.289	8.769	9.280	1,418,244	+0.52(+5.94%)
Apr 28, 2009	8.905	8.988	8.577	8.759	1,170,462	-0.06(-0.72%)
Apr 27, 2009	8.787	8.978	8.659	8.823	524,441	-0.08(-0.92%)
Apr 24, 2009	8.769	8.978	8.613	8.905	574,437	+0.17(+1.99%)
Apr 23, 2009	8.851	8.969	8.568	8.732	722,299	-0.27(-3.04%)
Apr 22, 2009	8.778	9.115	8.623	9.006	879,719	+0.11(+1.23%)
Apr 21, 2009	8.504	8.915	8.495	8.896	794,736	+0.35(+4.06%)
Apr 20, 2009	8.659	8.942	8.358	8.550	987,636	-0.33(-3.70%)
Apr 17, 2009	8.696	8.915	8.650	8.878	775,476	+0.15(+1.67%)
Apr 16, 2009	8.741	8.832	8.522	8.732	640,034	+0.07(+0.84%)
Apr 15, 2009	8.531	8.668	8.477	8.659	721,933	+0.08(+0.96%)
Apr 14, 2009	8.477	8.644	8.349	8.577	789,710	-0.05(-0.63%)
Apr 13, 2009	8.659	8.705	8.436	8.632	812,627	-0.12(-1.36%)
Apr 09, 2009	8.878	8.878	8.367	8.750	1,158,960	+0.54(+6.56%)
Apr 08, 2009	8.198	8.294	8.002	8.212	1,119,128	+0.00(+0.00%)
Apr 07, 2009	8.203	8.285	7.856	8.212	1,193,472	-0.12(-1.42%)
Apr 06, 2009	8.431	8.486	8.048	8.331	905,758	+0.03(+0.33%)
Apr 03, 2009	8.185	8.367	8.107	8.303	476,134	+0.11(+1.34%)
Apr 02, 2009	7.811	8.431	7.756	8.194	1,053,007	+0.55(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Convergys Corp (NY: CVG )

Historical Prices

Popular Pages