Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.06	90.12	88.55	89.90	93,916	+0.31(+0.35%)
Dec 30, 2021	89.56	90.66	89.50	89.59	125,969	-0.57(-0.63%)
Dec 29, 2021	89.46	90.35	89.45	90.16	88,765	-0.45(-0.50%)
Dec 28, 2021	91.15	92.17	90.61	90.61	76,639	+0.30(+0.33%)
Dec 27, 2021	89.06	90.56	89.06	90.31	123,520	-0.40(-0.44%)
Dec 23, 2021	90.21	90.90	89.78	90.71	102,551	+0.50(+0.55%)
Dec 22, 2021	88.13	90.63	88.07	90.21	200,013	+3.12(+3.58%)
Dec 21, 2021	87.00	87.27	86.45	87.09	101,071	+0.30(+0.35%)
Dec 20, 2021	86.03	86.91	85.42	86.79	138,701	-0.18(-0.21%)
Dec 17, 2021	87.25	87.85	86.72	86.97	130,422	-0.23(-0.26%)
Dec 16, 2021	86.70	87.32	86.45	87.20	195,209	+1.49(+1.74%)
Dec 15, 2021	84.80	85.86	83.20	85.71	293,303	-0.03(-0.03%)
Dec 14, 2021	85.11	86.42	85.00	85.74	158,814	-0.83(-0.96%)
Dec 13, 2021	86.81	87.28	86.26	86.57	180,985	-1.18(-1.34%)
Dec 10, 2021	87.77	87.89	86.73	87.75	177,337	+0.55(+0.63%)
Dec 09, 2021	88.72	88.72	87.01	87.20	103,006	-2.27(-2.54%)
Dec 08, 2021	88.64	89.64	88.63	89.47	49,820	+0.82(+0.92%)
Dec 07, 2021	88.85	89.40	88.50	88.65	84,037	+0.99(+1.13%)
Dec 06, 2021	86.74	87.86	86.20	87.66	118,233	+0.57(+0.65%)
Dec 03, 2021	87.98	88.12	86.29	87.09	128,747	-0.50(-0.57%)
Dec 02, 2021	87.66	87.77	86.80	87.59	86,219	+0.99(+1.14%)
Dec 01, 2021	88.13	89.23	86.60	86.60	129,867	-0.50(-0.57%)
Nov 30, 2021	88.30	89.64	86.56	87.10	170,371	-2.62(-2.92%)
Nov 29, 2021	90.60	90.91	89.71	89.72	84,576	+0.64(+0.72%)
Nov 26, 2021	91.50	91.58	88.50	89.08	172,551	-2.42(-2.64%)
Nov 24, 2021	91.01	91.60	90.28	91.50	97,077	+0.92(+1.02%)
Nov 23, 2021	91.48	91.48	89.33	90.58	323,778	-4.13(-4.36%)
Nov 22, 2021	95.81	96.52	94.50	94.71	124,125	-1.37(-1.43%)
Nov 19, 2021	97.01	97.58	96.08	96.08	68,486	-1.72(-1.76%)
Nov 18, 2021	99.42	97.98	97.80	97.80	102,924	-1.16(-1.17%)
Nov 17, 2021	99.29	99.80	98.42	98.96	78,934	-0.04(-0.04%)
Nov 16, 2021	100.77	101.08	99.00	99.00	113,907	-2.54(-2.50%)
Nov 15, 2021	101.15	102.27	101.02	101.54	99,146	+0.58(+0.57%)
Nov 12, 2021	100.24	101.33	100.13	100.96	63,741	-0.52(-0.51%)
Nov 11, 2021	101.59	101.88	100.98	101.48	81,863	+1.78(+1.79%)
Nov 10, 2021	101.29			99.70	172,830	+0.80(+0.81%)
Nov 09, 2021	98.80	99.35	97.46	98.90	93,203	+0.06(+0.06%)
Nov 08, 2021	98.80	99.22	98.39	98.84	100,026	+2.01(+2.08%)
Nov 05, 2021	97.04	97.04	95.80	96.83	34,754	+0.90(+0.94%)
Nov 04, 2021	97.30	97.65	95.70	95.93	95,101	-0.14(-0.15%)
Nov 03, 2021	96.24	96.68	95.17	96.07	88,636	-0.57(-0.59%)
Nov 02, 2021	98.20	98.45	96.61	96.64	80,255	-2.71(-2.73%)
Nov 01, 2021	98.05	99.50	97.87	99.35	107,433	+4.64(+4.90%)
Oct 29, 2021	94.10	95.23	93.76	94.71	56,113	-0.37(-0.39%)
Oct 28, 2021	95.83	96.37	94.71	95.08	52,772	+1.11(+1.18%)
Oct 27, 2021	95.01	95.56	93.88	93.97	161,516	-1.80(-1.88%)
Oct 26, 2021	97.64			95.77	178,369	-2.96(-3.00%)
Oct 25, 2021	97.90	99.14	97.72	98.73	109,087	+1.63(+1.68%)
Oct 22, 2021	99.03	100.45	96.91	97.10	197,524	-1.16(-1.18%)
Oct 21, 2021	97.74	98.26	97.40	98.26	107,220	+0.16(+0.16%)
Oct 20, 2021	97.17	98.41	97.05	98.10	92,509	+0.97(+1.00%)
Oct 19, 2021	97.63	97.86	96.87	97.13	59,666	+0.42(+0.43%)
Oct 18, 2021	97.45	97.79	96.55	96.71	116,856	-1.91(-1.94%)
Oct 15, 2021	98.40	98.91	97.98	98.62	150,330	-0.47(-0.47%)
Oct 14, 2021	96.71	99.20	96.54	99.09	117,612	+3.79(+3.98%)
Oct 13, 2021	94.62	96.50	94.62	95.30	103,140	+0.99(+1.05%)
Oct 12, 2021	94.52	95.23	94.07	94.31	48,565	+0.30(+0.32%)
Oct 11, 2021	96.00	96.27	93.86	94.01	65,051	-1.65(-1.72%)
Oct 08, 2021	96.70	97.02	94.83	95.66	131,720	+3.95(+4.31%)
Oct 07, 2021	91.69	93.24	91.65	91.71	84,365	-0.76(-0.82%)
Oct 06, 2021	90.15	92.50	90.15	92.47	142,746	+2.58(+2.87%)
Oct 05, 2021	88.74	89.99	88.73	89.89	104,812	-0.23(-0.26%)
Oct 04, 2021	88.97	90.30	88.61	90.12	82,107	-0.87(-0.96%)
Oct 01, 2021	90.82	91.40	90.41	90.99	51,379	+0.79(+0.88%)
Sep 30, 2021	89.90	90.56	89.42	90.20	86,810	+1.27(+1.43%)
Sep 29, 2021	89.32	89.32	88.30	88.93	104,794	-1.17(-1.30%)
Sep 28, 2021	91.94	92.01	89.88	90.10	85,875	-1.41(-1.54%)
Sep 27, 2021	91.36	92.27	91.30	91.51	61,091	+0.17(+0.19%)
Sep 24, 2021	90.49	91.73	90.23	91.34	89,733	-1.36(-1.47%)
Sep 23, 2021	92.33	93.42	92.33	92.70	71,176	-0.10(-0.11%)
Sep 22, 2021	92.32	94.38	92.00	92.80	245,263	+3.25(+3.63%)
Sep 21, 2021	87.96	89.66	87.63	89.55	345,339	+4.28(+5.02%)
Sep 20, 2021	86.29	86.44	84.50	85.27	214,388	-2.48(-2.83%)
Sep 17, 2021	88.82	89.20	87.34	87.75	187,862	+0.30(+0.34%)
Sep 16, 2021	87.70	87.91	86.86	87.45	131,348	-0.44(-0.49%)
Sep 15, 2021	88.00	88.21	86.47	87.89	225,268	-0.27(-0.31%)
Sep 14, 2021	89.01	89.01	87.53	88.16	210,950	-1.67(-1.86%)
Sep 13, 2021	89.52	90.11	89.11	89.83	120,735	+0.38(+0.42%)
Sep 10, 2021	91.26	91.58	89.05	89.45	220,699	-1.83(-2.00%)
Sep 09, 2021	91.97	92.27	91.06	91.28	73,869	-0.32(-0.35%)
Sep 08, 2021	92.76	93.10	91.24	91.60	160,141	-1.50(-1.61%)
Sep 07, 2021	94.63	95.21	92.87	93.10	116,137	-2.45(-2.56%)
Sep 03, 2021	93.44	96.06	93.40	95.55	135,063	+2.19(+2.35%)
Sep 02, 2021	93.78	94.32	92.84	93.36	152,192	-0.17(-0.18%)
Sep 01, 2021	94.20	94.48	93.20	93.53	120,765	-1.24(-1.31%)
Aug 31, 2021	93.61	95.12	93.61	94.77	157,383	+0.58(+0.62%)
Aug 30, 2021	94.37	94.63	93.31	94.19	50,402	-0.13(-0.14%)
Aug 27, 2021	92.50	94.56	92.35	94.32	85,907	+3.03(+3.32%)
Aug 26, 2021	92.40	92.40	91.21	91.29	104,540	-1.91(-2.05%)
Aug 25, 2021	93.05	93.24	92.25	93.20	94,923	-1.15(-1.22%)
Aug 24, 2021	94.39	95.13	94.22	94.35	85,914	-0.29(-0.31%)
Aug 23, 2021	94.80	95.11	94.00	94.64	98,556	+1.77(+1.91%)
Aug 20, 2021	91.31	93.25	91.30	92.87	110,370	+2.03(+2.23%)
Aug 19, 2021	90.82	91.56	90.35	90.84	257,666	-2.38(-2.55%)
Aug 18, 2021	93.03	94.00	92.46	93.22	80,229	+0.20(+0.22%)
Aug 17, 2021	95.09	95.18	92.61	93.02	116,875	-2.60(-2.72%)
Aug 16, 2021	95.50	95.79	94.90	95.62	63,263	-0.39(-0.41%)
Aug 13, 2021	95.93	96.46	95.62	96.01	63,128	+0.60(+0.63%)
Aug 12, 2021	95.51	95.89	94.57	95.41	90,558	-0.14(-0.15%)
Aug 11, 2021	94.42	95.60	93.97	95.55	216,802	+2.61(+2.81%)
Aug 10, 2021	92.09	93.86	91.80	92.94	242,172	+1.54(+1.68%)
Aug 09, 2021	91.73	92.37	91.05	91.40	177,219	-0.15(-0.16%)
Aug 06, 2021	93.02	93.05	91.25	91.55	282,986	-2.48(-2.64%)
Aug 05, 2021	95.11	95.11	94.03	94.03	157,761	-1.51(-1.58%)
Aug 04, 2021	98.20	98.64	95.36	95.54	239,028	-2.47(-2.52%)
Aug 03, 2021	98.15	98.32	97.32	98.01	105,913	-0.43(-0.44%)
Aug 02, 2021	98.95	100.08	98.41	98.44	157,624	+0.43(+0.44%)
Jul 30, 2021	98.18	98.85	97.27	98.01	187,947	-1.49(-1.50%)
Jul 29, 2021	100.00	100.19	99.50	99.50	109,633	-0.39(-0.39%)
Jul 28, 2021	98.12	99.94	98.04	99.89	78,574	+1.48(+1.50%)
Jul 27, 2021	99.82	99.82	97.94	98.41	120,062	-1.50(-1.50%)
Jul 26, 2021	99.69	100.46	99.40	99.91	87,653	+0.67(+0.67%)
Jul 23, 2021	100.07	100.07	97.59	99.24	149,429	-2.77(-2.72%)
Jul 22, 2021	101.22	102.28	100.30	102.01	97,827	+1.01(+1.00%)
Jul 21, 2021	99.90	101.08	99.90	101.00	105,397	+1.33(+1.33%)
Jul 20, 2021	99.19	100.42	98.66	99.67	132,402	-0.35(-0.35%)
Jul 19, 2021	101.35	101.99	99.51	100.02	134,305	-2.49(-2.43%)
Jul 16, 2021	105.47	105.56	102.45	102.51	128,104	-3.89(-3.66%)
Jul 15, 2021	106.16	107.08	105.81	106.40	94,517	+0.85(+0.81%)
Jul 14, 2021	105.58	106.05	105.01	105.55	97,121	+2.05(+1.98%)
Jul 13, 2021	104.12	104.66	103.49	103.50	54,208	-1.46(-1.39%)
Jul 12, 2021	103.52	105.00	102.76	104.96	209,632	+2.20(+2.14%)
Jul 09, 2021	101.70	102.95	101.50	102.76	46,336	+2.29(+2.28%)
Jul 08, 2021	100.66	100.72	99.65	100.47	218,682	-1.04(-1.02%)
Jul 07, 2021	101.90	102.36	100.04	101.51	52,568	-0.36(-0.35%)
Jul 06, 2021	103.93	103.93	100.73	101.87	159,428	-0.44(-0.43%)
Jul 02, 2021	102.07	102.46	100.88	102.31	142,712	+0.81(+0.80%)
Jul 01, 2021	101.40	101.64	100.24	101.50	166,247	+1.24(+1.24%)
Jun 30, 2021	98.74	100.38	98.40	100.26	191,943	+0.59(+0.59%)
Jun 29, 2021	100.40	100.60	99.53	99.67	112,277	-2.68(-2.62%)
Jun 28, 2021	103.17	103.67	102.10	102.35	58,628	-1.08(-1.04%)
Jun 25, 2021	103.66	103.86	102.75	103.43	72,473	+1.14(+1.11%)
Jun 24, 2021	102.30	102.74	101.63	102.29	76,768	+0.80(+0.79%)
Jun 23, 2021	101.90	102.63	101.30	101.49	117,371	+0.86(+0.85%)
Jun 22, 2021	99.35	100.87	99.10	100.63	115,204	+1.43(+1.44%)
Jun 21, 2021	97.80	99.20	97.08	99.20	133,150	+1.69(+1.73%)
Jun 18, 2021	99.51	99.97	97.32	97.51	248,186	-2.14(-2.15%)
Jun 17, 2021	102.16	102.89	98.00	99.65	445,438	-6.20(-5.86%)
Jun 16, 2021	107.11	107.51	105.70	105.85	110,595	-2.01(-1.86%)
Jun 15, 2021	107.98	107.98	107.15	107.86	71,361	-0.88(-0.81%)
Jun 14, 2021	108.28	109.72	108.14	108.74	89,727	+1.26(+1.17%)
Jun 11, 2021	108.12	108.28	107.10	107.48	79,836	-0.51(-0.47%)
Jun 10, 2021	106.09	107.99	105.72	107.99	108,612	+0.26(+0.24%)
Jun 09, 2021	108.97	108.97	107.51	107.73	90,685	-1.14(-1.05%)
Jun 08, 2021	109.07	109.07	108.17	108.87	62,146	-1.04(-0.95%)
Jun 07, 2021	110.02	110.28	109.35	109.91	73,155	+0.57(+0.52%)
Jun 04, 2021	108.90	109.39	108.41	109.34	103,657	+0.53(+0.49%)
Jun 03, 2021	108.86	108.98	107.50	108.81	209,910	-2.63(-2.36%)
Jun 02, 2021	111.56	111.63	110.20	111.44	110,179	-0.40(-0.36%)
Jun 01, 2021	111.65	112.72	111.42	111.84	164,553	+1.38(+1.25%)
May 28, 2021	110.34	110.84	109.59	110.46	69,268	+0.10(+0.09%)
May 27, 2021	109.70	110.54	109.36	110.36	105,588	-1.01(-0.91%)
May 26, 2021	112.00	112.43	111.12	111.37	102,768	-0.46(-0.41%)
May 25, 2021	110.85	111.98	110.51	111.83	87,405	+1.75(+1.59%)
May 24, 2021	109.91	110.56	109.57	110.08	61,972	+0.61(+0.56%)
May 21, 2021	112.50	112.60	109.04	109.47	176,696	-2.82(-2.51%)
May 20, 2021	113.05	113.05	112.00	112.29	140,755	+0.84(+0.75%)
May 19, 2021	112.01	113.03	110.70	111.45	212,097	-2.95(-2.58%)
May 18, 2021	115.18	115.18	113.65	114.40	121,321	-1.85(-1.59%)
May 17, 2021	114.89	116.50	114.72	116.25	83,840	+1.36(+1.18%)
May 14, 2021	114.79	115.09	113.87	114.89	55,254	+1.83(+1.62%)
May 13, 2021	112.99	114.06	112.20	113.06	130,942	-0.68(-0.60%)
May 12, 2021	115.27	116.25	113.45	113.74	101,012	-2.26(-1.95%)
May 11, 2021	114.57	116.25	114.13	116.00	97,802	-1.17(-1.00%)
May 10, 2021	118.99	119.39	116.63	117.17	91,919	-0.45(-0.38%)
May 07, 2021	116.66	118.04	116.00	117.62	99,076	+0.02(+0.02%)
May 06, 2021	115.30	117.61	115.30	117.60	121,316	+2.90(+2.53%)
May 05, 2021	114.62	115.19	114.13	114.70	48,137	-0.90(-0.78%)
May 04, 2021	116.69	118.56	113.89	115.60	208,705	+0.61(+0.53%)
May 03, 2021	114.33	116.39	114.33	114.99	171,455	+2.94(+2.62%)
Apr 30, 2021	113.82	113.88	111.95	112.05	74,500	-0.45(-0.40%)
Apr 29, 2021	112.80	113.17	109.77	112.50	153,878	-1.86(-1.63%)
Apr 28, 2021	113.31	114.75	112.89	114.36	98,318	-0.76(-0.66%)
Apr 27, 2021	116.56	117.47	114.91	115.12	100,409	-1.43(-1.23%)
Apr 26, 2021	116.25	116.55	114.94	116.55	105,472	+1.33(+1.15%)
Apr 23, 2021	115.95	116.31	114.05	115.22	145,000	+2.43(+2.15%)
Apr 22, 2021	113.69	113.77	112.14	112.79	70,453	-1.56(-1.36%)
Apr 21, 2021	111.30	114.38	111.30	114.35	108,795	+2.97(+2.67%)
Apr 20, 2021	111.62	112.96	110.85	111.38	126,587	-1.87(-1.65%)
Apr 19, 2021	113.30	114.33	112.24	113.25	74,465	+0.66(+0.59%)
Apr 16, 2021	111.85	113.30	111.54	112.59	65,700	+0.53(+0.47%)
Apr 15, 2021	111.82	112.63	111.56	112.06	97,163	+2.35(+2.14%)
Apr 14, 2021	110.04	110.91	109.41	109.71	137,527	+1.30(+1.20%)
Apr 13, 2021	109.74	110.71	108.03	108.41	492,758	-1.57(-1.43%)
Apr 12, 2021	110.61	110.76	109.30	109.98	146,452	-2.89(-2.56%)
Apr 09, 2021	112.51	113.55	112.10	112.87	89,400	-2.44(-2.12%)
Apr 08, 2021	115.58	115.58	114.01	115.31	91,620	+0.26(+0.23%)
Apr 07, 2021	116.11	116.11	114.06	115.05	155,007	-1.18(-1.02%)
Apr 06, 2021	114.65	116.50	114.43	116.23	145,596	+2.79(+2.45%)
Apr 05, 2021	112.77	113.93	112.67	113.44	148,780	-0.11(-0.09%)
Apr 01, 2021	112.00	113.66	111.72	113.55	201,400	+2.24(+2.01%)
Mar 31, 2021	109.98	111.50	109.98	111.31	150,486	+3.45(+3.20%)
Mar 30, 2021	109.25	109.30	107.70	107.86	169,702	-2.13(-1.94%)
Mar 29, 2021	110.89	111.00	108.92	109.99	110,090	-0.39(-0.35%)
Mar 26, 2021	108.77	110.64	108.21	110.38	111,900	+3.22(+3.00%)
Mar 25, 2021	109.00	110.32	107.15	107.16	198,857	-2.09(-1.91%)
Mar 24, 2021	109.99	110.63	109.21	109.25	90,266	+0.17(+0.16%)
Mar 23, 2021	110.81	113.50	109.04	109.08	149,671	-1.91(-1.72%)
Mar 22, 2021	110.11	111.30	109.73	110.99	92,197	-0.67(-0.60%)
Mar 19, 2021	110.38	112.48	109.52	111.66	203,200	-1.85(-1.63%)
Mar 18, 2021	113.26	115.19	113.15	113.51	157,163	-0.30(-0.26%)
Mar 17, 2021	112.46	114.19	111.42	113.81	122,187	+0.03(+0.03%)
Mar 16, 2021	114.01	114.69	113.12	113.78	106,655	+0.17(+0.15%)
Mar 15, 2021	114.08	114.32	112.56	113.61	168,572	+0.93(+0.83%)
Mar 12, 2021	110.57	112.89	110.02	112.68	250,600	+0.28(+0.25%)
Mar 11, 2021	112.26	113.45	111.60	112.40	481,559	-0.30(-0.27%)
Mar 10, 2021	110.77	113.31	110.30	112.70	227,759	+2.92(+2.66%)
Mar 09, 2021	109.17	110.58	109.17	109.78	167,591	+3.22(+3.02%)
Mar 08, 2021	107.09	108.26	106.54	106.56	218,491	+0.53(+0.50%)
Mar 05, 2021	105.80	106.04	104.41	106.03	220,200	+0.43(+0.41%)
Mar 04, 2021	108.46	110.46	104.62	105.60	440,457	-4.41(-4.01%)
Mar 03, 2021	111.17	111.51	109.44	110.01	204,555	-2.93(-2.59%)
Mar 02, 2021	111.05	113.53	110.75	112.94	295,306	+1.76(+1.58%)
Mar 01, 2021	113.22	113.83	110.80	111.18	286,705	-0.05(-0.04%)
Feb 26, 2021	112.42	112.64	109.20	111.23	343,100	-3.35(-2.92%)
Feb 25, 2021	117.67	118.41	114.02	114.58	273,420	-4.34(-3.65%)
Feb 24, 2021	116.63	118.99	115.94	118.92	206,572	+2.70(+2.32%)
Feb 23, 2021	117.30	117.30	113.14	116.22	234,591	-3.10(-2.60%)
Feb 22, 2021	118.95	119.58	118.36	119.32	430,902	-0.11(-0.09%)
Feb 19, 2021	120.35	121.80	119.01	119.43	235,000	+0.21(+0.18%)
Feb 18, 2021	118.54	119.49	116.40	119.22	400,135	+1.57(+1.33%)
Feb 17, 2021	116.84	118.14	115.60	117.65	424,176	-0.78(-0.66%)
Feb 16, 2021	119.08	122.48	117.82	118.43	1,171,044	+0.92(+0.78%)
Feb 12, 2021	114.53	117.95	114.17	117.51	509,200	+1.36(+1.17%)
Feb 11, 2021	116.54	118.50	115.30	116.15	384,285	-0.25(-0.21%)
Feb 10, 2021	115.48	116.81	114.50	116.40	511,884	+5.57(+5.03%)
Feb 09, 2021	110.06	111.62	109.10	110.83	354,931	+1.85(+1.70%)
Feb 08, 2021	109.13	110.28	108.74	108.98	345,756	+3.43(+3.25%)
Feb 05, 2021	105.24	105.60	104.70	105.55	107,900	+2.74(+2.67%)
Feb 04, 2021	101.46	102.96	100.68	102.81	69,987	-0.07(-0.07%)
Feb 03, 2021	102.67	103.53	102.21	102.88	194,082	+0.83(+0.81%)
Feb 02, 2021	104.06	104.09	101.64	102.05	208,001	-3.32(-3.15%)
Feb 01, 2021	105.00	105.95	104.25	105.37	355,076	+4.93(+4.91%)
Jan 29, 2021	103.50	103.92	100.07	100.44	181,700	-0.21(-0.21%)
Jan 28, 2021	101.85	102.90	99.75	100.65	144,486	+0.70(+0.70%)
Jan 27, 2021	100.51	101.08	99.41	99.95	166,176	-3.05(-2.96%)
Jan 26, 2021	102.91	103.47	102.38	103.00	89,658	+0.11(+0.11%)
Jan 25, 2021	103.88	104.47	101.20	102.89	153,043	-0.38(-0.37%)
Jan 22, 2021	103.06	104.30	102.41	103.27	117,100	-2.68(-2.53%)
Jan 21, 2021	106.91	107.11	104.91	105.95	162,282	+1.87(+1.80%)
Jan 20, 2021	103.35	104.65	102.62	104.08	112,310	+2.41(+2.38%)
Jan 19, 2021	102.53	102.56	100.75	101.67	168,694	+1.40(+1.39%)
Jan 15, 2021	102.45	102.80	100.26	100.27	314,600	-4.68(-4.46%)
Jan 14, 2021	104.00	105.19	103.10	104.95	139,862	+1.81(+1.75%)
Jan 13, 2021	101.14	103.76	101.14	103.14	232,469	+2.24(+2.22%)
Jan 12, 2021	99.34	101.00	98.00	100.90	147,895	+3.96(+4.09%)
Jan 11, 2021	94.88	97.95	94.62	96.94	304,882	-3.08(-3.08%)
Jan 08, 2021	104.17	104.38	98.80	100.02	311,600	-5.13(-4.88%)
Jan 07, 2021	104.05	105.29	103.43	105.15	120,552	+1.93(+1.87%)
Jan 06, 2021	102.61	104.00	101.18	103.22	165,183	-1.47(-1.40%)
Jan 05, 2021	101.77	104.71	101.20	104.69	264,140	+4.59(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Physical Platinum ETF (NY: PPLT )

Historical Prices

Popular Pages