Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.20	14.20	14.20	830,588	-0.17(-1.16%)
Dec 30, 2020	14.48	14.67	14.34	14.37	830,588	+0.02(+0.14%)
Dec 29, 2020	14.61	14.84	14.29	14.35	936,862	-0.25(-1.68%)
Dec 28, 2020	14.69	14.90	14.52	14.60	897,480	-0.18(-1.20%)
Dec 24, 2020	14.70	14.77	14.55	14.77	567,153	+0.11(+0.74%)
Dec 23, 2020	14.22	14.74	14.18	14.66	1,418,879	+0.45(+3.18%)
Dec 22, 2020	14.36	14.39	14.12	14.21	1,045,447	-0.04(-0.28%)
Dec 21, 2020	14.49	14.53	14.23	14.25	1,317,848	-0.48(-3.26%)
Dec 18, 2020	15.35	15.36	14.67	14.73	2,283,385	-0.57(-3.72%)
Dec 17, 2020	15.43	15.45	15.19	15.30	1,177,163	+0.01(+0.06%)
Dec 16, 2020	15.61	15.61	15.25	15.29	906,750	-0.26(-1.64%)
Dec 15, 2020	15.18	15.56	15.18	15.55	876,050	+0.32(+2.13%)
Dec 14, 2020	15.46	15.55	15.08	15.22	1,953,118	-0.01(-0.06%)
Dec 11, 2020	15.18	15.35	15.03	15.23	747,476	-0.07(-0.45%)
Dec 10, 2020	15.08	15.33	15.01	15.30	721,378	+0.14(+0.91%)
Dec 09, 2020	14.72	15.19	14.66	15.17	1,386,864	+0.43(+2.93%)
Dec 08, 2020	14.51	14.78	14.45	14.73	900,813	+0.16(+1.08%)
Dec 07, 2020	14.99	15.07	14.58	14.58	1,114,109	-0.56(-3.70%)
Dec 04, 2020	15.08	15.33	14.94	15.14	1,812,404	+0.21(+1.38%)
Dec 03, 2020	14.80	15.10	14.78	14.93	1,352,963	+0.07(+0.46%)
Dec 02, 2020	15.04	15.04	14.72	14.86	1,330,303	-0.14(-0.92%)
Dec 01, 2020	15.18	15.36	14.98	15.00	831,838	+0.01(+0.07%)
Nov 30, 2020	15.90	15.90	14.72	14.99	1,792,262	-0.89(-5.62%)
Nov 27, 2020	16.06	16.08	15.78	15.88	768,769	+0.02(+0.14%)
Nov 25, 2020	15.90	16.01	15.63	15.86	1,237,605	-0.05(-0.30%)
Nov 24, 2020	15.64	16.15	15.61	15.91	1,886,763	+0.51(+3.31%)
Nov 23, 2020	15.47	15.67	15.16	15.40	1,504,340	+0.25(+1.65%)
Nov 20, 2020	15.49	15.49	15.09	15.15	1,791,372	-0.43(-2.78%)
Nov 19, 2020	15.70	15.72	15.47	15.58	973,112	-0.23(-1.46%)
Nov 18, 2020	15.88	16.28	15.72	15.81	2,226,266	+0.03(+0.18%)
Nov 17, 2020	14.97	15.83	14.86	15.78	1,768,100	+0.64(+4.26%)
Nov 16, 2020	15.15	15.28	14.73	15.14	1,710,955	+0.43(+2.94%)
Nov 13, 2020	14.37	14.72	14.37	14.71	1,044,525	+0.38(+2.62%)
Nov 12, 2020	14.52	14.59	14.09	14.33	1,625,186	-0.29(-1.97%)
Nov 11, 2020	14.60	14.63	14.40	14.62	993,152	+0.03(+0.20%)
Nov 10, 2020	14.28	14.68	14.28	14.59	2,423,769	+0.16(+1.13%)
Nov 09, 2020	14.28	14.73	13.70	14.43	4,903,210	+0.91(+6.76%)
Nov 06, 2020	14.16	14.30	13.43	13.51	2,800,234	-0.68(-4.81%)
Nov 05, 2020	14.11	14.50	14.11	14.20	1,461,486	+0.17(+1.23%)
Nov 04, 2020	13.78	14.21	13.65	14.02	1,456,938	+0.10(+0.69%)
Nov 03, 2020	13.46	14.06	13.46	13.93	1,151,733	+0.50(+3.72%)
Nov 02, 2020	13.46	13.53	13.29	13.43	1,433,745	+0.07(+0.50%)
Oct 30, 2020	13.49	13.87	13.22	13.36	1,729,507	-0.29(-2.11%)
Oct 29, 2020	13.13	13.71	13.09	13.65	1,855,397	+0.52(+3.96%)
Oct 28, 2020	12.92	13.29	12.85	13.13	2,086,262	-0.20(-1.51%)
Oct 27, 2020	13.70	13.80	13.21	13.33	1,865,387	-0.40(-2.94%)
Oct 26, 2020	13.67	13.78	13.46	13.73	2,364,539	-0.16(-1.18%)
Oct 23, 2020	13.94	13.98	13.66	13.90	2,182,939	+0.10(+0.70%)
Oct 22, 2020	13.46	13.87	13.46	13.80	1,480,258	+0.30(+2.21%)
Oct 21, 2020	13.29	13.57	13.18	13.50	3,231,758	+0.31(+2.33%)
Oct 20, 2020	12.69	13.29	12.69	13.20	1,406,186	+0.57(+4.49%)
Oct 19, 2020	12.53	13.02	12.51	12.63	1,340,583	+0.24(+1.94%)
Oct 16, 2020	12.35	12.54	12.16	12.39	1,159,416	+0.02(+0.16%)
Oct 15, 2020	12.50	12.56	12.36	12.37	1,635,778	-0.26(-2.06%)
Oct 14, 2020	12.79	12.83	12.53	12.63	1,671,055	+0.03(+0.23%)
Oct 13, 2020	13.07	13.16	12.60	12.60	1,630,019	-0.47(-3.61%)
Oct 12, 2020	13.24	13.53	13.06	13.07	1,877,330	-0.18(-1.38%)
Oct 09, 2020	13.46	13.52	13.20	13.25	2,477,602	-0.10(-0.72%)
Oct 08, 2020	13.09	13.45	13.09	13.35	2,464,699	+0.34(+2.59%)
Oct 07, 2020	12.41	13.04	12.41	13.01	3,145,543	+0.64(+5.21%)
Oct 06, 2020	12.61	12.85	12.33	12.37	3,326,793	-0.18(-1.46%)
Oct 05, 2020	12.61	12.84	12.34	12.55	2,878,986	+0.13(+1.08%)
Oct 02, 2020	11.78	12.52	11.69	12.42	2,613,392	+0.25(+2.05%)
Oct 01, 2020	11.67	12.17	11.61	12.17	3,368,121	+0.60(+5.15%)
Sep 30, 2020	11.32	11.74	11.32	11.57	3,522,558	+0.29(+2.56%)
Sep 29, 2020	11.25	11.49	11.24	11.28	2,394,325	+0.00(+0.00%)
Sep 28, 2020	10.89	11.54	10.89	11.28	2,687,427	+0.51(+4.73%)
Sep 25, 2020	10.56	10.91	10.53	10.77	3,061,001	+0.20(+1.91%)
Sep 24, 2020	10.23	10.80	10.22	10.57	3,258,552	+0.28(+2.71%)
Sep 23, 2020	10.40	10.69	10.28	10.29	2,840,239	-0.09(-0.83%)
Sep 22, 2020	10.39	10.70	10.38	10.38	2,382,375	+0.09(+0.84%)
Sep 21, 2020	10.82	10.83	10.29	10.29	3,559,274	-0.72(-6.55%)
Sep 18, 2020	11.33	11.42	10.96	11.01	2,476,874	-0.29(-2.55%)
Sep 17, 2020	11.25	11.43	11.07	11.30	2,430,241	+0.00(+0.00%)
Sep 16, 2020	10.98	11.55	10.94	11.30	2,865,618	+0.41(+3.80%)
Sep 15, 2020	10.56	11.04	10.48	10.89	3,193,791	+0.50(+4.81%)
Sep 14, 2020	10.25	10.56	10.14	10.39	1,695,927	+0.31(+3.05%)
Sep 11, 2020	10.40	10.40	10.06	10.08	2,656,853	-0.26(-2.51%)
Sep 10, 2020	10.68	10.73	10.34	10.34	2,378,803	-0.25(-2.36%)
Sep 09, 2020	10.74	10.74	10.59	10.59	1,988,251	+0.03(+0.27%)
Sep 08, 2020	10.72	10.75	10.55	10.56	1,741,114	-0.25(-2.31%)
Sep 04, 2020	10.85	10.95	10.59	10.81	2,473,963	-0.02(-0.18%)
Sep 03, 2020	11.08	11.17	10.77	10.83	1,942,080	-0.19(-1.75%)
Sep 02, 2020	11.17	11.19	10.96	11.02	2,150,190	-0.13(-1.21%)
Sep 01, 2020	11.10	11.18	11.02	11.16	1,562,752	+0.00(+0.00%)
Aug 31, 2020	11.45	11.45	10.92	11.16	3,769,253	-0.29(-2.52%)
Aug 28, 2020	11.50	11.51	11.32	11.45	2,979,382	+0.07(+0.61%)
Aug 27, 2020	11.32	11.50	11.32	11.38	3,791,956	+0.01(+0.08%)
Aug 26, 2020	11.27	11.37	11.24	11.37	2,792,111	+0.09(+0.83%)
Aug 25, 2020	11.27	11.31	11.16	11.27	2,627,934	+0.04(+0.33%)
Aug 24, 2020	11.18	11.24	11.11	11.24	1,830,988	+0.15(+1.35%)
Aug 21, 2020	11.07	11.17	11.05	11.09	1,751,297	-0.06(-0.50%)
Aug 20, 2020	11.09	11.24	11.00	11.14	1,357,027	+0.01(+0.08%)
Aug 19, 2020	11.21	11.24	11.10	11.13	1,921,288	-0.01(-0.08%)
Aug 18, 2020	11.24	11.31	11.12	11.14	1,819,947	-0.09(-0.83%)
Aug 17, 2020	11.30	11.31	11.22	11.24	2,162,009	-0.03(-0.25%)
Aug 14, 2020	11.22	11.33	11.14	11.26	1,214,886	+0.02(+0.17%)
Aug 13, 2020	11.35	11.38	11.19	11.24	3,034,036	-0.12(-1.07%)
Aug 12, 2020	11.40	11.46	11.25	11.37	2,952,253	+0.15(+1.33%)
Aug 11, 2020	11.30	11.46	11.16	11.22	3,794,565	+0.02(+0.17%)
Aug 10, 2020	10.99	11.21	10.99	11.20	2,631,672	+0.21(+1.87%)
Aug 07, 2020	10.74	10.99	10.61	10.99	1,512,702	+0.24(+2.26%)
Aug 06, 2020	10.85	10.94	10.71	10.75	2,003,890	-0.11(-1.03%)
Aug 05, 2020	10.90	10.93	10.77	10.86	1,863,292	+0.05(+0.43%)
Aug 04, 2020	10.57	10.85	10.50	10.81	1,907,897	+0.23(+2.21%)
Aug 03, 2020	10.48	10.61	10.39	10.58	1,599,964	+0.11(+1.07%)
Jul 31, 2020	10.81	10.87	10.44	10.47	2,208,175	-0.34(-3.12%)
Jul 30, 2020	10.66	10.93	10.60	10.80	3,064,857	-0.07(-0.60%)
Jul 29, 2020	10.60	10.88	10.57	10.87	1,744,358	+0.29(+2.74%)
Jul 28, 2020	10.42	10.62	10.33	10.58	2,325,701	+0.11(+1.07%)
Jul 27, 2020	10.37	10.47	10.27	10.47	1,775,329	+0.13(+1.27%)
Jul 24, 2020	10.30	10.44	10.24	10.34	2,527,157	-0.03(-0.27%)
Jul 23, 2020	10.37	10.44	10.29	10.37	2,179,508	-0.04(-0.36%)
Jul 22, 2020	10.35	10.51	10.35	10.40	1,271,741	+0.03(+0.27%)
Jul 21, 2020	10.47	10.57	10.37	10.37	1,539,046	+0.01(+0.09%)
Jul 20, 2020	10.47	10.52	10.34	10.37	1,260,086	-0.09(-0.89%)
Jul 17, 2020	10.46	10.53	10.34	10.46	1,346,370	-0.02(-0.18%)
Jul 16, 2020	10.61	10.68	10.46	10.48	1,442,409	-0.26(-2.44%)
Jul 15, 2020	10.52	10.77	10.47	10.74	1,899,073	+0.47(+4.55%)
Jul 14, 2020	10.37	10.37	10.15	10.27	1,554,366	-0.02(-0.18%)
Jul 13, 2020	10.48	10.50	10.24	10.29	2,040,682	-0.09(-0.90%)
Jul 10, 2020	10.24	10.52	10.24	10.38	1,799,828	+0.12(+1.18%)
Jul 09, 2020	10.53	10.53	10.08	10.26	3,410,122	-0.22(-2.05%)
Jul 08, 2020	10.71	10.88	10.45	10.48	3,735,987	-0.23(-2.18%)
Jul 07, 2020	10.82	11.02	10.67	10.71	4,658,896	-0.31(-2.80%)
Jul 06, 2020	10.88	11.11	10.75	11.02	6,001,287	+0.36(+3.42%)
Jul 02, 2020	10.81	10.84	10.25	10.66	9,342,389	+1.11(+11.67%)
Jul 01, 2020	9.364	9.654	9.308	9.542	2,531,066	+0.29(+3.13%)
Jun 30, 2020	9.345	9.467	9.196	9.252	1,784,107	-0.04(-0.40%)
Jun 29, 2020	9.243	9.561	9.055	9.289	2,498,004	+0.26(+2.90%)
Jun 26, 2020	9.448	9.467	9.027	9.027	3,147,909	-0.46(-4.83%)
Jun 25, 2020	9.458	9.617	9.345	9.486	1,551,569	-0.06(-0.59%)
Jun 24, 2020	9.860	9.925	9.280	9.542	2,891,924	-0.46(-4.58%)
Jun 23, 2020	10.22	10.34	9.982	10.00	3,025,210	+0.05(+0.47%)
Jun 22, 2020	10.01	10.05	9.701	9.953	1,875,737	-0.06(-0.56%)
Jun 19, 2020	10.39	10.43	9.972	10.01	2,855,117	-0.19(-1.83%)
Jun 18, 2020	10.14	10.46	10.11	10.20	1,216,706	-0.03(-0.27%)
Jun 17, 2020	10.71	10.71	10.19	10.22	2,212,917	-0.30(-2.84%)
Jun 16, 2020	11.04	11.13	10.32	10.52	2,348,906	+0.12(+1.17%)
Jun 15, 2020	9.925	10.59	9.748	10.40	2,034,741	-0.01(-0.09%)
Jun 12, 2020	10.80	10.81	10.18	10.41	2,626,464	+0.35(+3.44%)
Jun 11, 2020	10.31	10.75	10.02	10.07	4,118,745	-1.18(-10.48%)
Jun 10, 2020	12.08	12.16	10.98	11.24	3,682,429	-0.85(-7.04%)
Jun 09, 2020	12.75	12.75	12.07	12.10	3,381,310	-0.91(-6.98%)
Jun 08, 2020	12.41	13.05	12.36	13.00	5,806,712	+0.99(+8.26%)
Jun 05, 2020	11.99	12.51	11.95	12.01	6,536,230	+0.81(+7.27%)
Jun 04, 2020	10.48	11.59	10.41	11.20	4,483,700	+0.62(+5.84%)
Jun 03, 2020	9.888	10.61	9.888	10.58	2,909,217	+0.83(+8.54%)
Jun 02, 2020	9.748	9.991	9.640	9.748	2,242,550	+0.07(+0.77%)
Jun 01, 2020	9.504	9.953	9.364	9.673	1,788,149	-0.02(-0.19%)
May 29, 2020	9.804	9.916	9.542	9.692	2,364,138	-0.24(-2.45%)
May 28, 2020	10.35	10.35	9.879	9.935	2,318,607	+0.24(+2.52%)
May 27, 2020	9.256	9.725	9.108	9.691	3,838,591	+0.67(+7.42%)
May 26, 2020	8.604	9.030	8.604	9.021	4,079,770	+0.94(+11.61%)
May 22, 2020	8.170	8.213	8.012	8.083	1,954,389	-0.11(-1.38%)
May 21, 2020	8.196	8.396	8.100	8.196	1,684,829	-0.01(-0.11%)
May 20, 2020	8.309	8.448	8.126	8.204	1,994,302	+0.02(+0.21%)
May 19, 2020	8.309	8.326	7.944	8.187	2,343,966	-0.20(-2.38%)
May 18, 2020	8.022	8.422	7.952	8.387	2,435,402	+0.76(+9.91%)
May 15, 2020	7.735	7.892	7.544	7.631	1,922,633	-0.17(-2.12%)
May 14, 2020	7.318	7.805	6.970	7.796	3,773,437	+0.37(+4.91%)
May 13, 2020	7.822	7.822	7.396	7.431	3,680,393	-0.34(-4.36%)
May 12, 2020	8.152	8.283	7.744	7.770	2,347,951	-0.34(-4.18%)
May 11, 2020	8.126	8.349	7.987	8.109	2,418,720	-0.05(-0.64%)
May 08, 2020	8.265	8.352	7.970	8.161	3,028,809	+0.38(+4.92%)
May 07, 2020	7.605	7.839	7.527	7.779	1,937,168	+0.39(+5.29%)
May 06, 2020	7.735	7.761	7.370	7.388	2,415,038	-0.26(-3.41%)
May 05, 2020	8.022	8.126	7.614	7.648	1,706,689	-0.14(-1.79%)
May 04, 2020	7.570	7.839	7.483	7.787	2,781,979	-0.01(-0.11%)
May 01, 2020	7.831	7.883	7.579	7.796	2,492,174	-0.34(-4.17%)
Apr 30, 2020	8.648	8.674	8.048	8.135	3,463,941	-0.57(-6.59%)
Apr 29, 2020	8.300	8.900	8.300	8.709	4,786,793	+0.68(+8.44%)
Apr 28, 2020	7.970	8.309	7.787	8.031	3,388,463	+0.34(+4.41%)
Apr 27, 2020	7.231	7.709	7.144	7.692	3,656,619	+0.53(+7.40%)
Apr 24, 2020	7.301	7.392	7.036	7.162	2,833,784	-0.10(-1.32%)
Apr 23, 2020	7.222	7.405	7.153	7.257	3,271,969	+0.10(+1.34%)
Apr 22, 2020	7.605	7.628	7.153	7.162	3,410,446	-0.20(-2.72%)
Apr 21, 2020	7.813	7.883	7.361	7.361	5,492,807	-0.58(-7.33%)
Apr 20, 2020	8.100	8.274	7.848	7.944	3,287,657	-0.33(-3.99%)
Apr 17, 2020	8.361	8.387	8.044	8.274	3,288,497	+0.49(+6.25%)
Apr 16, 2020	8.065	8.204	7.666	7.787	3,397,850	-0.28(-3.45%)
Apr 15, 2020	8.561	8.648	8.022	8.065	3,675,456	-0.88(-9.82%)
Apr 14, 2020	9.291	9.482	8.891	8.943	3,044,200	+0.23(+2.59%)
Apr 13, 2020	9.108	9.108	8.074	8.717	3,962,837	-0.25(-2.81%)
Apr 09, 2020	8.543	9.795	8.543	8.969	5,515,346	+0.44(+5.20%)
Apr 08, 2020	7.753	8.587	7.596	8.526	5,918,431	+1.00(+13.28%)
Apr 07, 2020	7.726	8.178	7.327	7.527	8,064,700	+0.37(+5.10%)
Apr 06, 2020	6.823	7.466	6.744	7.162	6,049,838	+0.80(+12.57%)
Apr 03, 2020	6.727	6.805	6.171	6.362	5,397,755	-0.24(-3.68%)
Apr 02, 2020	6.414	6.849	6.388	6.605	4,100,895	+0.16(+2.43%)
Apr 01, 2020	6.857	6.866	6.240	6.449	6,732,721	-0.56(-7.94%)
Mar 31, 2020	7.275	7.440	6.857	7.005	6,504,203	-0.30(-4.05%)
Mar 30, 2020	7.614	7.709	6.996	7.301	3,906,797	-0.30(-4.00%)
Mar 27, 2020	7.996	8.092	7.389	7.605	6,164,162	-0.52(-6.42%)
Mar 26, 2020	7.944	8.908	7.622	8.126	9,314,118	+0.43(+5.53%)
Mar 25, 2020	7.170	8.031	6.657	7.700	18,048,408	+1.06(+15.97%)
Mar 24, 2020	7.075	7.283	6.597	6.640	7,083,723	+0.34(+5.38%)
Mar 23, 2020	7.648	7.648	6.179	6.301	7,785,174	-1.17(-15.70%)
Mar 20, 2020	8.187	8.187	7.379	7.474	8,240,514	-0.11(-1.49%)
Mar 19, 2020	7.275	7.726	6.910	7.587	5,859,000	+0.28(+3.81%)
Mar 18, 2020	8.830	8.830	6.970	7.309	7,491,283	-2.02(-21.62%)
Mar 17, 2020	10.09	10.19	9.256	9.326	5,065,218	-0.59(-5.96%)
Mar 16, 2020	10.72	11.08	9.899	9.917	4,294,846	-1.95(-16.41%)
Mar 13, 2020	11.29	11.86	10.79	11.86	5,991,459	+1.43(+13.75%)
Mar 12, 2020	11.80	11.99	10.33	10.43	9,228,259	-1.99(-16.03%)
Mar 11, 2020	13.38	14.12	12.19	12.42	7,740,401	-1.30(-9.50%)
Mar 10, 2020	13.91	13.98	13.12	13.72	4,395,058	+0.45(+3.41%)
Mar 09, 2020	13.91	13.91	13.25	13.27	4,961,750	-1.35(-9.21%)
Mar 06, 2020	14.74	14.87	14.44	14.62	3,702,478	-0.50(-3.33%)
Mar 05, 2020	14.82	15.18	14.78	15.12	2,777,054	-0.03(-0.23%)
Mar 04, 2020	14.90	15.18	14.83	15.16	1,687,984	+0.56(+3.81%)
Mar 03, 2020	14.97	15.14	14.59	14.60	3,596,701	-0.26(-1.75%)
Mar 02, 2020	14.25	14.87	14.18	14.86	2,713,920	+0.68(+4.78%)
Feb 28, 2020	14.18	14.30	13.71	14.18	7,866,918	-0.31(-2.16%)
Feb 27, 2020	14.99	14.99	14.09	14.50	5,717,213	-0.20(-1.37%)
Feb 26, 2020	14.89	14.96	14.56	14.70	3,775,059	-0.09(-0.62%)
Feb 25, 2020	15.35	15.38	14.67	14.79	3,683,348	-0.54(-3.52%)
Feb 24, 2020	15.29	15.37	15.18	15.33	2,621,945	-0.18(-1.18%)
Feb 21, 2020	15.52	15.61	15.40	15.51	1,306,497	-0.07(-0.43%)
Feb 20, 2020	15.39	15.60	15.39	15.58	1,608,158	+0.19(+1.24%)
Feb 19, 2020	15.33	15.48	15.31	15.39	1,446,579	+0.07(+0.43%)
Feb 18, 2020	15.37	15.45	15.28	15.32	1,644,071	+0.06(+0.38%)
Feb 14, 2020	15.42	15.49	15.24	15.26	1,375,343	-0.17(-1.08%)
Feb 13, 2020	15.20	15.47	15.16	15.43	1,495,324	+0.22(+1.42%)
Feb 12, 2020	15.19	15.28	15.15	15.21	1,876,334	+0.08(+0.55%)
Feb 11, 2020	15.27	15.30	15.10	15.13	1,437,177	-0.02(-0.11%)
Feb 10, 2020	15.19	15.34	15.13	15.15	1,691,366	-0.02(-0.11%)
Feb 07, 2020	15.44	15.50	15.16	15.16	1,823,319	-0.31(-1.99%)
Feb 06, 2020	15.61	15.69	15.46	15.47	1,509,000	-0.09(-0.59%)
Feb 05, 2020	15.79	15.89	15.48	15.56	1,605,693	-0.10(-0.64%)
Feb 04, 2020	15.58	15.78	15.40	15.66	2,107,408	+0.19(+1.24%)
Feb 03, 2020	15.40	15.60	15.32	15.47	1,619,860	+0.07(+0.49%)
Jan 31, 2020	15.59	15.59	15.35	15.40	1,482,824	-0.24(-1.54%)
Jan 30, 2020	15.68	15.77	15.60	15.64	1,617,804	-0.15(-0.95%)
Jan 29, 2020	15.89	15.99	15.79	15.79	604,725	-0.12(-0.73%)
Jan 28, 2020	15.74	16.01	15.72	15.90	970,984	+0.17(+1.11%)
Jan 27, 2020	15.82	15.86	15.56	15.73	1,986,892	-0.21(-1.30%)
Jan 24, 2020	16.09	16.24	15.93	15.94	1,141,606	-0.15(-0.93%)
Jan 23, 2020	16.21	16.30	16.00	16.09	3,477,485	-0.16(-0.97%)
Jan 22, 2020	16.67	16.73	16.24	16.24	2,084,517	-0.37(-2.20%)
Jan 21, 2020	16.54	16.69	16.39	16.61	3,030,347	+0.11(+0.65%)
Jan 17, 2020	16.36	16.56	16.33	16.50	3,215,272	+0.55(+3.44%)
Jan 16, 2020	15.83	15.98	15.72	15.95	1,470,676	+0.16(+1.00%)
Jan 15, 2020	15.55	15.81	15.52	15.79	1,830,962	+0.29(+1.88%)
Jan 14, 2020	15.40	15.52	15.35	15.50	1,168,812	+0.11(+0.70%)
Jan 13, 2020	15.12	15.40	15.12	15.40	1,611,576	+0.27(+1.81%)
Jan 10, 2020	15.20	15.24	15.11	15.12	821,691	-0.05(-0.33%)
Jan 09, 2020	15.20	15.20	15.07	15.17	1,185,274	+0.03(+0.17%)
Jan 08, 2020	15.21	15.21	15.12	15.15	2,065,277	+0.00(+0.00%)
Jan 07, 2020	15.34	15.34	15.15	15.15	1,334,893	-0.21(-1.35%)
Jan 06, 2020	15.13	15.41	15.08	15.35	1,856,530	+0.28(+1.87%)
Jan 03, 2020	15.01	15.18	14.94	15.07	1,287,962	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Brookfield Property Partners L (NQ: BPY )

Historical Prices

Popular Pages