Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	112.17	110.56	110.56	110.56	262,205	-1.18(-1.06%)
Dec 30, 2014	112.10	112.37	111.51	111.74	192,141	-0.62(-0.55%)
Dec 29, 2014	112.64	113.18	112.16	112.36	261,070	-0.31(-0.27%)
Dec 26, 2014	112.72	113.37	112.62	112.67	120,055	+0.21(+0.19%)
Dec 24, 2014	112.67	112.46	112.46	112.46	78,785	+0.00(+0.00%)
Dec 23, 2014	111.84	112.78	111.54	112.46	206,119	+0.92(+0.83%)
Dec 22, 2014	111.12	111.58	110.75	111.54	252,752	+0.80(+0.72%)
Dec 19, 2014	111.39	111.44	110.50	110.74	603,727	+0.01(+0.01%)
Dec 18, 2014	110.26	110.74	109.40	110.73	489,455	+2.20(+2.03%)
Dec 17, 2014	107.42	108.68	106.22	108.53	377,189	+1.37(+1.28%)
Dec 16, 2014	106.96	109.22	106.96	107.15	372,159	-0.03(-0.03%)
Dec 15, 2014	107.96	108.69	106.67	107.19	352,118	-0.06(-0.06%)
Dec 12, 2014	108.30	108.71	107.16	107.25	607,893	-1.66(-1.52%)
Dec 11, 2014	109.17	110.57	108.68	108.91	319,682	+0.03(+0.03%)
Dec 10, 2014	109.61	110.32	108.48	108.88	342,080	-1.30(-1.18%)
Dec 09, 2014	108.34	110.28	108.33	110.18	284,855	+0.28(+0.26%)
Dec 08, 2014	110.63	111.22	109.47	109.89	313,035	-0.69(-0.62%)
Dec 05, 2014	110.41	111.03	110.23	110.58	347,698	+0.18(+0.16%)
Dec 04, 2014	110.97	111.24	109.98	110.40	246,438	-0.78(-0.70%)
Dec 03, 2014	109.88	111.39	109.59	111.18	360,615	+1.76(+1.61%)
Dec 02, 2014	108.42	109.56	108.06	109.42	339,233	+1.50(+1.39%)
Dec 01, 2014	109.15	109.42	107.84	107.91	455,623	-1.50(-1.37%)
Nov 28, 2014	110.22	110.57	108.86	109.42	223,838	-0.61(-0.55%)
Nov 26, 2014	109.83	110.02	110.02	110.02	327,015	+0.28(+0.26%)
Nov 25, 2014	109.98	110.82	108.75	109.74	2,554,640	-0.62(-0.56%)
Nov 24, 2014	109.96	110.77	109.82	110.36	405,038	+0.63(+0.58%)
Nov 21, 2014	111.20	111.44	109.18	109.73	597,784	-0.46(-0.42%)
Nov 20, 2014	108.96	110.33	108.80	110.19	366,796	+0.84(+0.77%)
Nov 19, 2014	109.31	109.77	108.32	109.35	499,349	-0.19(-0.18%)
Nov 18, 2014	108.72	109.92	108.52	109.55	337,858	+0.91(+0.84%)
Nov 17, 2014	108.47	108.95	108.07	108.64	462,936	-0.36(-0.33%)
Nov 14, 2014	108.72	109.38	108.23	109.00	542,050	-0.19(-0.18%)
Nov 13, 2014	109.32	109.71	108.54	109.19	395,175	-0.37(-0.34%)
Nov 12, 2014	109.47	109.86	108.70	109.56	404,785	+0.27(+0.24%)
Nov 11, 2014	109.49	109.86	108.66	109.30	404,590	-0.04(-0.04%)
Nov 10, 2014	108.82	109.58	108.33	109.34	549,731	+0.52(+0.47%)
Nov 07, 2014	109.97	110.68	108.03	108.82	1,115,550	-0.39(-0.35%)
Nov 06, 2014	108.28	109.31	107.89	109.21	456,677	+1.01(+0.93%)
Nov 05, 2014	107.81	108.22	107.11	108.20	347,030	+1.24(+1.16%)
Nov 04, 2014	106.41	107.21	106.15	106.96	411,977	+0.15(+0.14%)
Nov 03, 2014	106.12	107.32	105.80	106.81	316,775	+0.39(+0.36%)
Oct 31, 2014	106.64	106.64	105.39	106.42	412,888	+1.32(+1.26%)
Oct 30, 2014	103.84	109.29	100.67	105.10	378,117	+0.87(+0.83%)
Oct 29, 2014	104.83	104.83	103.22	104.23	384,936	-0.61(-0.58%)
Oct 28, 2014	103.61	104.92	103.61	104.84	447,932	+1.80(+1.74%)
Oct 27, 2014	102.66	103.28	103.28	103.05	274,213	-0.23(-0.23%)
Oct 24, 2014	102.90	103.61	102.21	103.28	362,910	+0.49(+0.48%)
Oct 23, 2014	102.58	103.72	102.40	102.79	595,144	+1.59(+1.58%)
Oct 22, 2014	103.09	103.61	101.15	101.19	650,727	-1.72(-1.67%)
Oct 21, 2014	100.67	102.93	100.61	102.92	669,855	+2.76(+2.76%)
Oct 20, 2014	98.60	100.26	98.26	100.16	684,325	+1.62(+1.64%)
Oct 17, 2014	98.05	99.12	97.60	98.54	1,016,866	+0.40(+0.41%)
Oct 16, 2014	92.91	98.79	91.67	98.13	1,353,252	+5.89(+6.38%)
Oct 15, 2014	90.90	92.66	89.62	92.25	843,634	-0.13(-0.14%)
Oct 14, 2014	91.59	93.62	91.59	92.38	434,636	+1.14(+1.25%)
Oct 13, 2014	93.42	93.84	91.16	91.23	640,195	-2.01(-2.16%)
Oct 10, 2014	95.04	95.04	93.23	93.25	397,947	-1.63(-1.71%)
Oct 09, 2014	97.12	97.24	94.70	94.87	370,828	-1.86(-1.92%)
Oct 08, 2014	95.05	96.89	94.47	96.73	378,384	+1.50(+1.57%)
Oct 07, 2014	96.68	96.97	95.17	95.23	359,519	-2.12(-2.18%)
Oct 06, 2014	97.45	98.13	97.14	97.35	594,776	-0.02(-0.02%)
Oct 03, 2014	95.84	97.39	95.75	97.37	511,960	+2.00(+2.09%)
Oct 02, 2014	95.58	96.19	94.61	95.37	387,429	-0.09(-0.09%)
Oct 01, 2014	97.43	97.43	95.15	95.46	572,775	-2.05(-2.11%)
Sep 30, 2014	97.49	98.00	96.99	97.51	515,409	-0.24(-0.25%)
Sep 29, 2014	97.26	97.90	97.08	97.76	384,124	-0.30(-0.30%)
Sep 26, 2014	97.62	98.32	97.16	98.05	381,873	+0.90(+0.93%)
Sep 25, 2014	98.59	98.59	97.08	97.15	419,194	-1.84(-1.86%)
Sep 24, 2014	98.23	99.19	97.81	99.00	441,121	+0.81(+0.82%)
Sep 23, 2014	98.79	99.28	98.17	98.19	455,517	-0.72(-0.73%)
Sep 22, 2014	99.43	99.43	98.55	98.92	355,094	-0.83(-0.83%)
Sep 19, 2014	101.65	101.65	99.55	99.75	717,109	-1.19(-1.18%)
Sep 18, 2014	100.88	101.48	100.31	100.94	465,242	+0.27(+0.27%)
Sep 17, 2014	101.69	101.84	100.11	100.66	366,284	-0.69(-0.68%)
Sep 16, 2014	100.98	101.61	100.19	101.35	323,267	+0.39(+0.38%)
Sep 15, 2014	101.15	101.29	100.53	100.96	253,041	-0.30(-0.29%)
Sep 12, 2014	100.89	101.37	100.59	101.26	482,263	+0.41(+0.41%)
Sep 11, 2014	100.64	101.05	100.42	100.85	454,596	-0.06(-0.06%)
Sep 10, 2014	100.80	101.14	100.08	100.91	268,707	+0.24(+0.24%)
Sep 09, 2014	101.28	101.53	100.62	100.66	435,389	-0.52(-0.51%)
Sep 08, 2014	102.18	102.26	100.73	101.18	585,830	-1.11(-1.09%)
Sep 05, 2014	101.49	102.30	100.78	102.29	300,361	+0.81(+0.79%)
Sep 04, 2014	101.71	102.54	101.20	101.48	325,124	-0.06(-0.06%)
Sep 03, 2014	101.48	101.75	101.16	101.54	512,590	+0.52(+0.52%)
Sep 02, 2014	100.91	101.31	100.91	101.02	532,000	+0.39(+0.38%)
Aug 29, 2014	101.03	100.63	100.63	100.63	383,550	-0.22(-0.22%)
Aug 28, 2014	100.40	100.99	99.95	100.86	274,434	+0.22(+0.22%)
Aug 27, 2014	100.66	100.66	100.13	100.63	239,085	-0.06(-0.06%)
Aug 26, 2014	101.23	101.44	100.61	100.69	228,363	-0.67(-0.66%)
Aug 25, 2014	101.03	101.48	100.60	101.36	200,165	+0.68(+0.68%)
Aug 22, 2014	101.28	101.40	100.52	100.67	362,957	-0.81(-0.79%)
Aug 21, 2014	101.28	101.65	100.78	101.48	321,854	+0.08(+0.08%)
Aug 20, 2014	100.70	101.61	100.70	101.40	331,750	+0.71(+0.71%)
Aug 19, 2014	100.42	101.00	100.35	100.68	257,953	+0.34(+0.34%)
Aug 18, 2014	99.93	100.46	99.55	100.34	206,263	+0.95(+0.95%)
Aug 15, 2014	100.32	100.32	98.85	99.40	469,386	-0.56(-0.56%)
Aug 14, 2014	99.40	99.98	99.37	99.96	308,474	+0.77(+0.78%)
Aug 13, 2014	98.50	99.43	98.29	99.19	382,852	+1.05(+1.07%)
Aug 12, 2014	97.86	98.57	97.76	98.14	327,550	+0.43(+0.44%)
Aug 11, 2014	97.68	98.27	97.45	97.71	251,480	+0.41(+0.42%)
Aug 08, 2014	95.75	97.21	95.47	97.30	347,656	+1.66(+1.74%)
Aug 07, 2014	96.08	96.08	95.31	95.64	458,941	+0.17(+0.18%)
Aug 06, 2014	95.51	95.80	94.93	95.47	555,846	-0.39(-0.40%)
Aug 05, 2014	96.87	97.27	95.55	95.86	478,506	-1.40(-1.44%)
Aug 04, 2014	96.48	97.50	95.77	97.26	809,797	+1.16(+1.20%)
Aug 01, 2014	96.45	96.81	95.03	96.11	493,779	-0.36(-0.37%)
Jul 31, 2014	97.88	98.19	96.40	96.47	472,036	-2.28(-2.31%)
Jul 30, 2014	99.39	99.74	97.95	98.75	398,179	-0.46(-0.46%)
Jul 29, 2014	100.00	100.41	99.19	99.20	731,951	-0.58(-0.58%)
Jul 28, 2014	99.76	100.33	99.04	99.78	696,296	-0.27(-0.27%)
Jul 25, 2014	99.29	100.22	98.99	100.06	483,284	+0.92(+0.92%)
Jul 24, 2014	99.19	99.33	98.42	99.14	528,216	+0.18(+0.19%)
Jul 23, 2014	99.36	99.54	98.65	98.96	470,995	-0.28(-0.28%)
Jul 22, 2014	99.27	99.89	99.00	99.24	462,614	+0.58(+0.59%)
Jul 21, 2014	98.50	99.33	98.50	98.66	479,495	-0.56(-0.57%)
Jul 18, 2014	99.53	100.14	99.12	99.22	859,361	-0.19(-0.19%)
Jul 17, 2014	98.72	101.60	98.32	99.41	1,208,330	+3.88(+4.06%)
Jul 16, 2014	95.51	95.93	94.80	95.54	412,576	+0.46(+0.48%)
Jul 15, 2014	95.26	96.13	94.86	95.08	416,410	-0.56(-0.59%)
Jul 14, 2014	95.61	96.29	95.23	95.64	406,496	+0.80(+0.85%)
Jul 11, 2014	94.74	94.86	94.29	94.84	279,205	+0.26(+0.28%)
Jul 10, 2014	94.25	95.05	94.19	94.57	179,910	-1.08(-1.12%)
Jul 09, 2014	95.74	95.80	95.38	95.65	218,961	+0.33(+0.35%)
Jul 08, 2014	95.75	95.77	94.94	95.32	219,769	-0.51(-0.54%)
Jul 07, 2014	95.99	96.48	95.36	95.83	226,908	-0.76(-0.79%)
Jul 03, 2014	96.08	96.60	96.60	96.60	111,766	+0.84(+0.88%)
Jul 02, 2014	95.81	96.63	95.32	95.75	244,867	-0.26(-0.27%)
Jul 01, 2014	95.23	96.31	94.92	96.01	242,151	+0.89(+0.94%)
Jun 30, 2014	95.11	95.38	94.52	95.12	271,938	-0.10(-0.11%)
Jun 27, 2014	94.61	95.51	94.61	95.22	346,716	+0.30(+0.32%)
Jun 26, 2014	94.71	94.98	93.76	94.92	224,333	+0.13(+0.14%)
Jun 25, 2014	93.97	94.88	93.69	94.79	249,596	+0.70(+0.74%)
Jun 24, 2014	94.71	95.36	94.04	94.09	437,705	-0.83(-0.87%)
Jun 23, 2014	95.93	95.96	94.70	94.92	274,288	-0.95(-1.00%)
Jun 20, 2014	95.46	95.87	95.01	95.87	754,921	+0.58(+0.61%)
Jun 19, 2014	95.11	95.38	94.10	95.30	209,833	+0.07(+0.08%)
Jun 18, 2014	94.44	95.28	93.76	95.22	288,253	+0.71(+0.75%)
Jun 17, 2014	93.23	94.64	93.23	94.52	295,145	+0.95(+1.02%)
Jun 16, 2014	93.44	93.70	92.96	93.56	165,021	-0.19(-0.21%)
Jun 13, 2014	94.09	94.23	93.48	93.76	144,106	+0.13(+0.14%)
Jun 12, 2014	94.45	94.57	93.48	93.63	174,408	-0.95(-1.00%)
Jun 11, 2014	94.74	94.74	94.14	94.57	127,022	-0.56(-0.59%)
Jun 10, 2014	95.39	95.40	94.45	95.14	207,815	+0.23(+0.25%)
Jun 06, 2014	94.03	95.11	93.74	94.90	334,920	+1.16(+1.24%)
Jun 05, 2014	93.36	94.10	93.22	93.74	596,044	+0.42(+0.45%)
Jun 04, 2014	94.08	94.08	93.28	93.32	312,325	-0.57(-0.61%)
Jun 03, 2014	94.57	94.57	93.74	93.89	242,804	-0.67(-0.71%)
Jun 02, 2014	94.35	94.80	93.43	94.57	372,453	+0.45(+0.48%)
May 30, 2014	93.53	94.29	93.53	94.12	244,453	+0.22(+0.23%)
May 29, 2014	93.76	94.08	93.25	93.90	353,768	+0.20(+0.21%)
May 28, 2014	93.39	94.00	93.23	93.70	443,993	+0.35(+0.37%)
May 27, 2014	93.15	94.04	93.11	93.35	256,199	+0.39(+0.42%)
May 23, 2014	92.21	92.96	92.96	92.96	240,105	+0.55(+0.60%)
May 22, 2014	92.54	92.99	92.12	92.41	148,842	-0.13(-0.14%)
May 21, 2014	91.18	92.78	90.90	92.54	434,548	+1.65(+1.81%)
May 20, 2014	92.99	93.04	90.39	90.89	323,517	-1.82(-1.97%)
May 19, 2014	91.77	92.93	91.60	92.71	270,808	+0.45(+0.49%)
May 16, 2014	93.77	93.84	91.07	92.26	476,922	+1.16(+1.27%)
May 15, 2014	92.03	92.03	90.10	91.11	447,041	-1.26(-1.36%)
May 14, 2014	93.03	93.05	92.15	92.36	277,092	-0.62(-0.66%)
May 13, 2014	93.56	93.82	92.87	92.98	421,456	-0.30(-0.33%)
May 12, 2014	92.33	93.51	92.32	93.28	354,788	+1.51(+1.65%)
May 09, 2014	92.03	92.16	90.90	91.77	543,359	-0.40(-0.43%)
May 08, 2014	92.55	93.28	91.91	92.17	406,611	-0.38(-0.41%)
May 07, 2014	92.31	92.88	91.59	92.55	468,890	+0.39(+0.43%)
May 06, 2014	92.43	93.12	92.03	92.15	488,695	-0.59(-0.64%)
May 05, 2014	92.34	93.30	92.31	92.75	414,056	+0.51(+0.55%)
May 02, 2014	92.71	93.46	92.18	92.23	412,361	-0.51(-0.55%)
May 01, 2014	92.61	92.87	91.93	92.75	575,159	+0.01(+0.01%)
Apr 30, 2014	92.01	93.18	91.65	92.74	425,205	+0.80(+0.87%)
Apr 29, 2014	92.60	92.67	91.34	91.94	488,547	-0.06(-0.07%)
Apr 28, 2014	93.01	93.19	90.72	92.00	511,035	-0.31(-0.34%)
Apr 25, 2014	93.23	93.41	92.11	92.31	324,305	-1.27(-1.36%)
Apr 24, 2014	94.05	94.14	92.93	93.59	384,680	+0.12(+0.13%)
Apr 23, 2014	93.41	94.25	93.24	93.47	327,100	-0.07(-0.08%)
Apr 22, 2014	93.41	93.95	92.95	93.54	388,599	+0.50(+0.54%)
Apr 21, 2014	92.54	93.23	91.76	93.03	422,505	+0.34(+0.37%)
Apr 17, 2014	90.94	92.69	92.69	92.69	505,337	+2.70(+3.00%)
Apr 16, 2014	88.96	90.03	88.88	89.99	288,300	+1.62(+1.84%)
Apr 15, 2014	87.88	88.65	87.09	88.36	315,378	+0.51(+0.58%)
Apr 14, 2014	88.20	88.28	87.31	87.85	296,485	+0.42(+0.48%)
Apr 11, 2014	87.58	88.25	87.41	87.43	289,492	-0.52(-0.59%)
Apr 10, 2014	89.63	89.87	87.77	87.95	288,577	-1.77(-1.98%)
Apr 09, 2014	88.48	89.80	88.26	89.72	241,197	+1.52(+1.72%)
Apr 08, 2014	87.81	88.53	87.00	88.20	372,343	+0.36(+0.41%)
Apr 07, 2014	89.37	89.44	87.26	87.85	425,688	-1.54(-1.72%)
Apr 04, 2014	91.71	92.15	89.28	89.38	342,252	-1.60(-1.76%)
Apr 03, 2014	91.28	91.43	90.47	90.98	320,951	+0.21(+0.23%)
Apr 02, 2014	91.25	91.68	90.64	90.77	411,160	-0.33(-0.36%)
Apr 01, 2014	91.04	91.17	90.46	91.10	371,244	+0.38(+0.41%)
Mar 31, 2014	90.75	92.35	90.12	90.72	417,592	+1.02(+1.14%)
Mar 28, 2014	88.60	90.12	88.13	89.70	260,311	+1.45(+1.64%)
Mar 27, 2014	88.38	88.63	87.58	88.25	240,722	-0.52(-0.59%)
Mar 26, 2014	90.96	91.41	88.74	88.77	477,575	-1.55(-1.72%)
Mar 25, 2014	89.04	90.36	88.72	90.32	395,865	+1.98(+2.24%)
Mar 24, 2014	90.15	90.90	87.90	88.34	384,865	-1.58(-1.76%)
Mar 21, 2014	90.60	92.17	89.92	89.92	914,367	+0.02(+0.03%)
Mar 20, 2014	89.30	89.94	89.01	89.90	187,809	+0.27(+0.30%)
Mar 19, 2014	90.05	90.61	89.32	89.63	341,596	-0.53(-0.59%)
Mar 18, 2014	89.33	90.23	89.33	90.16	232,326	+0.87(+0.98%)
Mar 17, 2014	89.28	90.06	88.92	89.28	196,853	+0.50(+0.56%)
Mar 14, 2014	88.08	89.18	88.08	88.79	252,105	+0.71(+0.81%)
Mar 13, 2014	89.98	90.00	87.87	88.08	278,568	-1.42(-1.59%)
Mar 12, 2014	89.18	89.84	89.04	89.50	232,591	-0.52(-0.58%)
Mar 11, 2014	90.85	91.19	89.79	90.02	283,589	-0.47(-0.52%)
Mar 10, 2014	91.01	91.08	90.05	90.49	207,114	-0.79(-0.87%)
Mar 07, 2014	91.07	91.43	90.72	91.28	250,260	+0.61(+0.67%)
Mar 06, 2014	90.40	90.96	90.16	90.68	290,672	+0.46(+0.51%)
Mar 05, 2014	90.24	90.54	89.89	90.22	314,638	-0.04(-0.04%)
Mar 04, 2014	90.38	90.81	89.87	90.26	489,939	+1.08(+1.21%)
Mar 03, 2014	88.44	89.54	88.10	89.18	470,565	-0.50(-0.55%)
Feb 28, 2014	88.94	90.03	88.60	89.68	566,099	+0.86(+0.97%)
Feb 27, 2014	87.59	88.98	87.49	88.81	482,113	+1.13(+1.29%)
Feb 26, 2014	87.02	88.37	87.02	87.69	541,244	+0.93(+1.07%)
Feb 25, 2014	87.17	87.63	86.56	86.76	378,906	-0.60(-0.69%)
Feb 24, 2014	87.61	87.88	86.96	87.36	500,345	+0.40(+0.46%)
Feb 21, 2014	87.37	87.50	86.84	86.96	296,206	-0.18(-0.20%)
Feb 20, 2014	86.63	87.35	86.20	87.13	335,030	+0.80(+0.93%)
Feb 19, 2014	86.99	87.68	86.25	86.33	338,630	-0.78(-0.90%)
Feb 18, 2014	87.13	87.50	86.71	87.11	371,401	-0.13(-0.15%)
Feb 14, 2014	86.54	87.24	87.24	87.24	384,440	+0.11(+0.13%)
Feb 13, 2014	86.02	87.20	85.75	87.13	365,189	+0.33(+0.39%)
Feb 12, 2014	87.19	87.50	86.69	86.80	533,719	-0.11(-0.13%)
Feb 11, 2014	85.55	87.37	85.24	86.91	803,780	+1.15(+1.35%)
Feb 10, 2014	85.62	86.14	84.65	85.75	816,358	-0.76(-0.88%)
Feb 07, 2014	84.55	86.62	83.86	86.52	826,017	+2.81(+3.36%)
Feb 06, 2014	79.70	83.79	79.70	83.71	985,258	+6.03(+7.76%)
Feb 05, 2014	77.85	78.51	77.04	77.68	549,401	-0.41(-0.53%)
Feb 04, 2014	77.63	78.55	76.63	78.09	569,781	+0.68(+0.87%)
Feb 03, 2014	79.36	80.06	77.18	77.42	839,488	-2.33(-2.92%)
Jan 31, 2014	79.01	80.72	78.95	79.74	504,815	-0.46(-0.58%)
Jan 30, 2014	80.34	80.72	79.73	80.20	373,085	+0.53(+0.66%)
Jan 29, 2014	79.07	80.14	78.96	79.68	492,479	-0.21(-0.26%)
Jan 28, 2014	79.30	79.96	78.51	79.88	464,905	+0.72(+0.92%)
Jan 27, 2014	79.86	79.88	78.41	79.16	581,110	-0.47(-0.59%)
Jan 24, 2014	81.80	82.14	79.62	79.63	686,177	-3.03(-3.66%)
Jan 23, 2014	83.61	83.86	82.43	82.66	438,638	-1.34(-1.59%)
Jan 22, 2014	84.46	84.61	83.91	83.99	360,105	-0.40(-0.47%)
Jan 21, 2014	86.09	86.32	84.23	84.39	379,218	-1.34(-1.56%)
Jan 17, 2014	86.00	85.73	85.73	85.73	262,740	-0.18(-0.21%)
Jan 16, 2014	85.60	86.41	85.60	85.91	239,756	-0.06(-0.07%)
Jan 15, 2014	85.92	86.23	85.71	85.98	190,966	+0.06(+0.06%)
Jan 14, 2014	84.65	85.94	84.47	85.92	205,701	+1.53(+1.81%)
Jan 13, 2014	85.19	85.83	84.14	84.39	259,174	-1.23(-1.43%)
Jan 10, 2014	86.11	86.23	85.30	85.62	288,944	+0.02(+0.03%)
Jan 09, 2014	86.06	86.38	85.28	85.59	327,008	-0.21(-0.24%)
Jan 08, 2014	85.86	86.14	85.20	85.80	239,305	-0.10(-0.11%)
Jan 07, 2014	86.14	86.28	85.53	85.90	206,406	+0.20(+0.23%)
Jan 06, 2014	86.84	87.24	85.41	85.70	189,855	-0.90(-1.04%)
Jan 03, 2014	86.57	87.02	86.37	86.60	194,964	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Snap-On (NY: SNA )

Historical Prices

Popular Pages