Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.22	133.89	133.89	133.89	60,600	+1.07(+0.81%)
Dec 30, 2013	132.86	133.36	132.52	132.82	58,560	-1.66(-1.23%)
Dec 27, 2013	133.88	134.52	133.83	134.48	52,221	+2.03(+1.53%)
Dec 26, 2013	133.10	133.28	132.45	132.45	30,885	+2.13(+1.63%)
Dec 24, 2013	130.20	130.54	130.16	130.32	30,532	+0.56(+0.43%)
Dec 23, 2013	130.12	130.22	129.43	129.76	89,974	-0.48(-0.37%)
Dec 20, 2013	129.73	130.51	129.53	130.24	42,940	+1.43(+1.11%)
Dec 19, 2013	128.85	129.41	128.61	128.81	77,467	-1.97(-1.51%)
Dec 18, 2013	132.24	132.24	130.18	130.78	59,532	-1.05(-0.80%)
Dec 17, 2013	132.23	132.68	131.48	131.83	53,557	-1.11(-0.83%)
Dec 16, 2013	132.50	133.55	132.00	132.94	67,504	+0.00(+0.00%)
Dec 13, 2013	133.22	133.36	132.78	132.94	65,947	-0.01(-0.01%)
Dec 12, 2013	133.29	133.70	132.94	132.95	34,250	-2.31(-1.71%)
Dec 11, 2013	135.60	135.78	135.06	135.26	30,028	-0.61(-0.45%)
Dec 10, 2013	136.46	136.60	135.38	135.87	59,593	+1.47(+1.09%)
Dec 09, 2013	134.16	134.82	133.71	134.40	29,953	+1.58(+1.19%)
Dec 06, 2013	132.86	133.22	132.54	132.82	35,831	-0.32(-0.24%)
Dec 05, 2013	133.17	133.51	132.41	133.14	35,721	-0.91(-0.68%)
Dec 04, 2013	133.11	134.78	132.43	134.05	23,225	+1.32(+0.99%)
Dec 03, 2013	131.50	132.73	131.02	132.73	37,878	+1.71(+1.31%)
Dec 02, 2013	132.31	132.75	131.00	131.02	33,496	-2.46(-1.84%)
Nov 29, 2013	134.14	134.27	133.48	133.48	12,679	+1.34(+1.01%)
Nov 27, 2013	134.41	134.41	132.12	132.14	71,425	-2.12(-1.58%)
Nov 26, 2013	134.68	135.00	133.76	134.26	24,109	-0.99(-0.73%)
Nov 25, 2013	135.04	135.66	134.58	135.25	72,829	+0.02(+0.01%)
Nov 22, 2013	136.25	136.34	135.10	135.23	36,803	-0.90(-0.66%)
Nov 21, 2013	136.28	136.75	135.83	136.13	34,410	-0.04(-0.03%)
Nov 20, 2013	137.16	137.74	136.15	136.17	30,888	-2.40(-1.73%)
Nov 19, 2013	137.80	139.14	137.80	138.57	110,129	+0.71(+0.52%)
Nov 18, 2013	139.75	139.80	137.78	137.86	43,295	-2.80(-1.99%)
Nov 15, 2013	140.47	140.89	140.00	140.66	21,409	-0.69(-0.49%)
Nov 14, 2013	141.52	142.31	141.27	141.35	20,118	+1.39(+0.99%)
Nov 12, 2013	140.10	141.00	139.76	139.96	33,266	+0.06(+0.04%)
Nov 11, 2013	140.10	140.14	139.78	139.90	14,072	-1.09(-0.77%)
Nov 08, 2013	141.06	141.33	140.48	140.99	9,198	-1.22(-0.86%)
Nov 07, 2013	142.14	142.54	141.90	142.21	10,899	-0.81(-0.57%)
Nov 06, 2013	143.06	143.40	143.01	143.02	17,154	+1.28(+0.90%)
Nov 05, 2013	141.73	142.02	141.50	141.74	10,007	-0.22(-0.15%)
Nov 04, 2013	141.91	142.20	141.84	141.96	12,931	-0.15(-0.11%)
Nov 01, 2013	142.40	142.46	141.25	142.11	37,431	+0.47(+0.33%)
Oct 31, 2013	142.28	142.28	141.50	141.64	19,248	-2.39(-1.66%)
Oct 30, 2013	144.30	144.61	143.35	144.03	81,605	+1.24(+0.87%)
Oct 29, 2013	143.40	143.84	142.66	142.79	22,631	-0.91(-0.63%)
Oct 28, 2013	142.78	143.94	142.56	143.70	49,776	+1.50(+1.05%)
Oct 25, 2013	141.12	142.30	141.12	142.20	12,672	+0.29(+0.21%)
Oct 24, 2013	141.72	142.32	141.64	141.91	11,857	+1.53(+1.09%)
Oct 23, 2013	140.33	141.20	140.28	140.38	12,888	-1.34(-0.95%)
Oct 22, 2013	140.26	141.89	140.26	141.72	36,317	+1.22(+0.87%)
Oct 21, 2013	140.66	140.74	139.96	140.50	14,520	-0.03(-0.02%)
Oct 18, 2013	140.36	140.89	139.92	140.53	13,383	-0.02(-0.01%)
Oct 17, 2013	139.03	140.57	139.03	140.55	26,085	+3.99(+2.92%)
Oct 16, 2013	136.17	137.01	135.35	136.56	16,017	+1.21(+0.89%)
Oct 15, 2013	134.40	135.71	134.31	135.35	29,260	+0.65(+0.48%)
Oct 14, 2013	135.18	135.99	134.68	134.70	55,804	+0.62(+0.46%)
Oct 11, 2013	133.76	134.40	133.50	134.08	47,449	-1.45(-1.07%)
Oct 10, 2013	135.58	136.62	134.90	135.53	12,214	+0.47(+0.35%)
Oct 09, 2013	135.26	135.64	134.66	135.06	26,760	-2.05(-1.50%)
Oct 08, 2013	137.56	137.82	137.10	137.11	17,562	-0.04(-0.03%)
Oct 07, 2013	135.62	137.17	135.58	137.15	19,449	+1.35(+0.99%)
Oct 04, 2013	135.64	135.98	134.85	135.80	17,239	+1.46(+1.09%)
Oct 03, 2013	134.90	135.44	133.62	134.34	37,996	-1.65(-1.21%)
Oct 02, 2013	135.70	136.74	135.55	135.99	25,535	+0.37(+0.27%)
Oct 01, 2013	135.02	135.84	134.52	135.62	26,997	-3.25(-2.34%)
Sep 27, 2013	138.64	139.11	138.47	138.87	26,707	+0.88(+0.64%)
Sep 26, 2013	139.20	139.31	137.99	137.99	13,624	-1.57(-1.13%)
Sep 25, 2013	139.46	140.11	139.45	139.56	11,097	+0.01(+0.01%)
Sep 24, 2013	138.82	139.70	138.63	139.56	5,916	+0.56(+0.40%)
Sep 23, 2013	139.49	139.75	139.00	139.00	9,346	-0.84(-0.60%)
Sep 20, 2013	141.70	141.84	139.84	139.84	31,912	-3.11(-2.18%)
Sep 19, 2013	143.93	144.38	142.93	142.95	16,889	-0.71(-0.49%)
Sep 18, 2013	138.81	143.66	138.77	143.66	33,332	+4.60(+3.31%)
Sep 17, 2013	140.18	140.20	138.82	139.06	35,919	-1.21(-0.86%)
Sep 16, 2013	142.30	142.30	140.27	140.27	11,579	-1.55(-1.09%)
Sep 13, 2013	140.78	141.83	140.18	141.82	6,217	+1.06(+0.75%)
Sep 12, 2013	141.76	141.82	140.57	140.76	37,055	-3.39(-2.35%)
Sep 11, 2013	144.32	144.85	143.59	144.15	12,562	+0.19(+0.13%)
Sep 10, 2013	143.96	144.31	143.82	143.96	50,029	-1.04(-0.72%)
Sep 09, 2013	145.95	146.10	144.72	145.00	34,417	-1.13(-0.77%)
Sep 06, 2013	146.66	146.86	145.86	146.13	13,239	+0.91(+0.63%)
Sep 05, 2013	145.48	145.60	144.26	145.22	25,664	-1.22(-0.83%)
Sep 04, 2013	146.62	146.76	145.74	146.44	34,959	-3.86(-2.57%)
Sep 03, 2013	149.83	150.59	149.58	150.30	13,440	+1.68(+1.13%)
Aug 30, 2013	148.36	149.40	148.19	148.62	26,173	-0.13(-0.09%)
Aug 29, 2013	149.32	149.47	148.54	148.75	13,376	-1.48(-0.99%)
Aug 28, 2013	149.08	150.68	148.74	150.23	10,691	+0.96(+0.64%)
Aug 27, 2013	151.22	151.51	149.21	149.27	41,500	-2.10(-1.39%)
Aug 26, 2013	150.66	151.49	150.28	151.37	24,583	+1.01(+0.67%)
Aug 23, 2013	150.67	151.35	150.28	150.36	9,249	-0.28(-0.19%)
Aug 22, 2013	148.82	150.80	148.82	150.64	39,003	+1.98(+1.33%)
Aug 21, 2013	148.43	149.00	148.08	148.66	61,545	+0.10(+0.07%)
Aug 20, 2013	148.10	149.20	148.10	148.56	11,914	+1.13(+0.77%)
Aug 19, 2013	148.16	148.18	147.30	147.43	22,348	-1.89(-1.27%)
Aug 16, 2013	149.38	149.56	148.77	149.32	15,336	+0.31(+0.21%)
Aug 15, 2013	147.22	150.00	147.18	149.01	52,703	+1.75(+1.19%)
Aug 14, 2013	146.04	147.29	146.04	147.26	86,954	+0.65(+0.44%)
Aug 13, 2013	147.14	147.57	146.20	146.61	55,145	+0.22(+0.15%)
Aug 12, 2013	147.50	147.70	146.39	146.39	20,994	-0.26(-0.18%)
Aug 09, 2013	146.05	147.15	146.05	146.65	37,844	+1.40(+0.96%)
Aug 08, 2013	143.62	146.44	143.62	145.25	172,363	+4.73(+3.37%)
Aug 07, 2013	139.84	141.33	139.42	140.52	28,991	+0.84(+0.60%)
Aug 06, 2013	140.00	140.10	139.12	139.68	35,537	-2.33(-1.64%)
Aug 05, 2013	141.56	142.21	141.29	142.01	14,021	+0.46(+0.32%)
Aug 02, 2013	140.63	142.22	140.29	141.56	27,505	+0.78(+0.55%)
Aug 01, 2013	141.20	141.20	140.53	140.78	12,973	+0.29(+0.21%)
Jul 31, 2013	140.16	141.22	138.81	140.49	140,901	-0.11(-0.08%)
Jul 30, 2013	140.46	140.72	140.01	140.60	10,360	-0.37(-0.26%)
Jul 29, 2013	141.00	141.67	140.97	140.97	38,877	+1.21(+0.87%)
Jul 26, 2013	139.92	140.18	138.16	139.76	39,562	-1.70(-1.20%)
Jul 25, 2013	141.13	142.10	141.13	141.46	44,677	-0.08(-0.06%)
Jul 24, 2013	141.72	143.00	141.47	141.54	13,117	-0.20(-0.14%)
Jul 23, 2013	139.92	141.74	139.64	141.74	66,576	+0.47(+0.33%)
Jul 22, 2013	141.06	142.18	141.00	141.27	43,183	+1.71(+1.23%)
Jul 19, 2013	139.20	140.40	139.10	139.56	69,180	+1.04(+0.75%)
Jul 18, 2013	138.30	138.81	138.14	138.52	9,192	+0.80(+0.58%)
Jul 17, 2013	139.72	140.20	137.30	137.72	12,306	-1.72(-1.23%)
Jul 16, 2013	139.51	140.25	139.18	139.44	15,665	+0.06(+0.04%)
Jul 15, 2013	138.23	139.60	138.23	139.38	16,904	+1.42(+1.03%)
Jul 12, 2013	137.46	137.96	137.18	137.96	24,553	-0.07(-0.05%)
Jul 11, 2013	137.27	138.09	136.82	138.03	45,394	+4.34(+3.25%)
Jul 10, 2013	134.26	134.75	133.27	133.69	16,301	+0.03(+0.02%)
Jul 09, 2013	133.74	133.94	132.82	133.66	14,821	+0.27(+0.20%)
Jul 08, 2013	132.61	133.41	132.46	133.39	28,318	+3.27(+2.51%)
Jul 05, 2013	129.47	130.12	128.26	130.12	30,543	-1.29(-0.98%)
Jul 03, 2013	133.58	133.62	131.33	131.41	25,532	-2.38(-1.78%)
Jul 02, 2013	135.36	135.36	133.72	133.79	26,152	-0.75(-0.56%)
Jul 01, 2013	134.25	135.78	133.68	134.54	119,640	+3.46(+2.64%)
Jun 28, 2013	129.20	131.26	129.00	131.08	80,637	+3.54(+2.78%)
Jun 26, 2013	130.42	130.57	127.34	127.54	129,473	-4.68(-3.54%)
Jun 25, 2013	131.94	132.60	131.53	132.22	40,476	+1.39(+1.06%)
Jun 24, 2013	133.28	133.29	129.88	130.83	161,666	-3.94(-2.92%)
Jun 21, 2013	133.54	135.26	133.24	134.77	31,115	+1.61(+1.21%)
Jun 20, 2013	136.00	136.44	132.90	133.16	118,543	-5.85(-4.21%)
Jun 19, 2013	140.64	141.51	138.85	139.01	59,278	-2.36(-1.67%)
Jun 18, 2013	140.09	141.47	139.85	141.37	111,305	+0.86(+0.61%)
Jun 17, 2013	141.40	141.58	140.35	140.51	64,981	-1.18(-0.83%)
Jun 14, 2013	142.00	142.14	141.24	141.69	16,468	-0.86(-0.60%)
Jun 13, 2013	143.26	143.30	141.55	142.55	54,702	-2.43(-1.68%)
Jun 12, 2013	145.28	145.56	144.75	144.98	26,187	-0.09(-0.06%)
Jun 11, 2013	144.59	145.45	144.50	145.07	42,153	-2.43(-1.65%)
Jun 10, 2013	147.00	147.82	146.83	147.50	117,078	+0.56(+0.38%)
Jun 07, 2013	146.40	147.76	146.34	146.94	37,631	-3.02(-2.01%)
Jun 06, 2013	148.90	150.35	148.66	149.96	61,208	+1.54(+1.04%)
Jun 05, 2013	147.34	148.45	147.14	148.42	235,505	+1.94(+1.32%)
Jun 04, 2013	145.84	146.48	145.20	146.48	54,302	-0.46(-0.31%)
Jun 03, 2013	145.78	147.49	145.60	146.94	60,414	+4.44(+3.12%)
May 31, 2013	143.35	143.89	142.50	142.50	299,340	-3.06(-2.10%)
May 30, 2013	143.70	145.56	143.33	145.56	204,823	+2.78(+1.95%)
May 29, 2013	142.64	142.88	142.40	142.78	64,724	-0.34(-0.24%)
May 28, 2013	142.32	144.23	142.06	143.12	47,273	+0.64(+0.45%)
May 24, 2013	142.64	143.48	142.18	142.48	106,207	-0.97(-0.68%)
May 23, 2013	143.06	143.50	142.22	143.45	70,566	-0.32(-0.22%)
May 22, 2013	144.39	146.02	143.20	143.77	89,794	+0.39(+0.27%)
May 21, 2013	146.40	146.40	141.73	143.38	51,398	-3.02(-2.06%)
May 20, 2013	142.05	146.62	141.85	146.40	57,521	+3.74(+2.62%)
May 17, 2013	144.39	144.39	142.28	142.66	128,444	-2.86(-1.97%)
May 16, 2013	144.88	146.07	144.68	145.52	28,368	-0.28(-0.19%)
May 15, 2013	146.61	146.68	144.10	145.80	47,144	+0.76(+0.52%)
May 13, 2013	145.44	145.53	144.81	145.04	27,326	-1.06(-0.73%)
May 10, 2013	145.82	146.16	144.25	146.10	38,749	-1.48(-1.00%)
May 09, 2013	147.32	148.82	147.12	147.58	27,161	+0.26(+0.18%)
May 08, 2013	146.44	147.81	146.40	147.32	26,962	+2.07(+1.43%)
May 07, 2013	145.58	145.58	144.76	145.25	24,344	-2.43(-1.65%)
May 06, 2013	146.75	147.89	146.26	147.68	47,667	+0.66(+0.45%)
May 03, 2013	152.47	147.12	146.33	147.02	33,509	+0.03(+0.02%)
May 02, 2013	145.94	147.02	145.14	146.99	18,419	+2.13(+1.47%)
May 01, 2013	144.98	145.44	143.80	144.86	30,629	-2.63(-1.78%)
Apr 30, 2013	147.92	147.92	147.10	147.49	26,075	-0.59(-0.40%)
Apr 29, 2013	147.78	149.53	147.32	148.08	58,999	+3.24(+2.24%)
Apr 26, 2013	145.65	146.91	144.00	144.84	45,242	+1.10(+0.77%)
Apr 25, 2013	142.49	144.20	142.30	143.74	98,457	+3.36(+2.39%)
Apr 24, 2013	139.98	140.43	139.45	140.38	61,266	+1.61(+1.16%)
Apr 23, 2013	139.48	139.62	138.30	138.77	56,706	-1.91(-1.36%)
Apr 22, 2013	141.04	141.04	140.20	140.68	69,452	+0.70(+0.50%)
Apr 19, 2013	139.87	139.98	139.08	139.98	33,570	-0.02(-0.01%)
Apr 18, 2013	139.84	140.84	139.30	140.00	44,115	+0.32(+0.23%)
Apr 17, 2013	141.07	141.80	139.68	139.68	83,063	-2.45(-1.72%)
Apr 16, 2013	142.12	143.32	141.06	142.13	108,016	+4.51(+3.28%)
Apr 15, 2013	140.99	142.12	137.46	137.62	271,994	-8.54(-5.84%)
Apr 12, 2013	148.42	148.57	145.76	146.16	159,992	-4.30(-2.86%)
Apr 11, 2013	150.15	151.12	149.90	150.46	26,561	+0.66(+0.44%)
Apr 10, 2013	150.80	150.81	149.40	149.80	33,493	-2.28(-1.50%)
Apr 09, 2013	150.56	152.68	150.56	152.08	37,017	+1.60(+1.06%)
Apr 08, 2013	150.24	150.93	149.20	150.48	27,193	-0.07(-0.05%)
Apr 05, 2013	149.73	150.90	149.40	150.55	31,806	+1.24(+0.83%)
Apr 04, 2013	149.05	150.08	148.42	149.31	87,968	-1.89(-1.25%)
Apr 03, 2013	154.00	154.16	150.39	151.20	107,337	-3.14(-2.04%)
Apr 02, 2013	154.52	154.72	154.06	154.34	48,251	-2.11(-1.35%)
Apr 01, 2013	155.06	157.00	154.78	156.45	28,361	+2.22(+1.44%)
Mar 28, 2013	154.76	154.82	153.00	154.23	45,769	-1.13(-0.73%)
Mar 27, 2013	154.65	155.48	154.32	155.36	23,233	+0.96(+0.62%)
Mar 26, 2013	154.09	155.00	153.00	154.40	33,848	-1.12(-0.72%)
Mar 25, 2013	155.30	155.68	154.69	155.52	24,273	+0.18(+0.12%)
Mar 22, 2013	155.09	155.38	154.85	155.34	56,306	+0.28(+0.18%)
Mar 21, 2013	155.58	155.58	154.94	155.06	38,265	+0.28(+0.18%)
Mar 20, 2013	153.98	155.92	153.62	154.78	63,732	+1.72(+1.12%)
Mar 19, 2013	155.00	155.24	152.06	153.06	50,346	-1.94(-1.25%)
Mar 18, 2013	155.25	155.52	154.58	155.00	249,535	-1.16(-0.74%)
Mar 15, 2013	156.20	156.58	155.75	156.16	34,404	+0.09(+0.06%)
Mar 14, 2013	155.19	156.34	155.00	156.07	29,583	+0.05(+0.03%)
Mar 13, 2013	156.77	156.82	155.81	156.02	40,183	-0.64(-0.41%)
Mar 12, 2013	157.80	157.92	156.14	156.66	70,341	-0.62(-0.39%)
Mar 11, 2013	156.68	157.46	156.55	157.28	23,902	-0.06(-0.04%)
Mar 08, 2013	156.16	157.48	155.78	157.34	45,339	+1.03(+0.66%)
Mar 07, 2013	156.84	157.00	156.07	156.31	68,727	+0.61(+0.39%)
Mar 06, 2013	155.55	155.92	154.28	155.70	56,401	-0.20(-0.13%)
Mar 05, 2013	155.58	156.20	155.20	155.90	89,270	+1.88(+1.22%)
Mar 04, 2013	154.81	155.40	153.46	154.02	19,771	-0.48(-0.31%)
Mar 01, 2013	154.92	154.92	154.14	154.50	96,430	-1.01(-0.65%)
Feb 28, 2013	156.52	156.60	155.24	155.51	67,620	-1.59(-1.01%)
Feb 27, 2013	158.06	158.10	156.35	157.10	75,005	-2.07(-1.30%)
Feb 26, 2013	157.96	159.43	157.20	159.17	57,055	+1.24(+0.79%)
Feb 22, 2013	158.01	158.98	157.46	157.93	56,910	-0.47(-0.30%)
Feb 21, 2013	157.85	160.01	157.46	158.40	126,992	-3.22(-1.99%)
Feb 20, 2013	162.26	162.26	160.55	161.62	133,232	-4.44(-2.67%)
Feb 19, 2013	165.41	166.75	164.88	166.06	88,761	+1.44(+0.87%)
Feb 15, 2013	164.85	165.35	163.94	164.62	109,532	-3.34(-1.99%)
Feb 14, 2013	169.18	169.56	167.74	167.96	94,074	-1.08(-0.64%)
Feb 13, 2013	169.91	169.98	168.74	169.04	80,509	+0.36(+0.21%)
Feb 12, 2013	167.72	168.68	167.35	168.68	43,400	+2.79(+1.68%)
Feb 11, 2013	167.75	167.75	165.42	165.89	76,947	-2.64(-1.57%)
Feb 08, 2013	168.64	170.03	168.20	168.53	42,258	-0.35(-0.21%)
Feb 07, 2013	169.96	170.78	168.66	168.88	116,945	-1.70(-1.00%)
Feb 06, 2013	169.54	170.62	169.54	170.58	146,362	+3.96(+2.38%)
Feb 04, 2013	166.38	167.52	166.27	166.62	35,507	+0.94(+0.57%)
Feb 01, 2013	165.81	166.22	165.10	165.68	67,598	+0.78(+0.47%)
Jan 31, 2013	163.94	164.90	163.89	164.90	39,352	-0.57(-0.34%)
Jan 30, 2013	165.95	166.14	165.17	165.47	64,434	+0.65(+0.39%)
Jan 29, 2013	164.32	165.09	163.99	164.82	25,572	+1.44(+0.88%)
Jan 28, 2013	165.07	165.82	162.73	163.38	67,362	-3.17(-1.90%)
Jan 25, 2013	165.03	166.56	164.71	166.55	42,472	+1.29(+0.78%)
Jan 24, 2013	164.87	165.54	164.46	165.26	34,730	-0.57(-0.34%)
Jan 23, 2013	166.86	166.96	165.77	165.83	51,310	-0.71(-0.43%)
Jan 22, 2013	165.61	166.75	165.32	166.54	86,240	+2.90(+1.77%)
Jan 18, 2013	165.30	165.41	163.20	163.64	61,197	-2.72(-1.64%)
Jan 17, 2013	165.76	167.24	165.64	166.36	63,648	+0.72(+0.43%)
Jan 16, 2013	164.78	166.80	164.37	165.64	92,387	+0.16(+0.10%)
Jan 15, 2013	165.83	166.56	165.21	165.48	248,332	+2.49(+1.53%)
Jan 14, 2013	162.87	163.00	162.00	162.99	78,471	+2.81(+1.75%)
Jan 11, 2013	159.67	160.25	158.82	160.18	102,595	+0.32(+0.20%)
Jan 10, 2013	158.91	160.60	158.82	159.86	142,955	+2.60(+1.65%)
Jan 09, 2013	156.34	157.32	155.51	157.26	43,240	+1.91(+1.23%)
Jan 08, 2013	154.40	155.67	154.06	155.35	19,837	+2.49(+1.63%)
Jan 07, 2013	152.47	153.10	152.35	152.86	61,872	-0.64(-0.42%)
Jan 04, 2013	152.96	153.50	152.58	153.50	25,969	-0.14(-0.09%)
Jan 03, 2013	154.55	155.18	153.47	153.64	70,056	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Physical Platinum ETF (NY: PPLT )

Historical Prices

Popular Pages