Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 11, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0002 0.0002 0.0002 8,128,737 +0.00(+0.00%)
Oct 23, 2013 0.0002 0.0002 0.0002 0.0002 26,666 +0.00(+0.00%)
Oct 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2013 0.0002 0.0002 0.0002 0.0002 102,000 -0.00(-33.33%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-50.00%)
Sep 23, 2013 0.0002 0.0004 0.0002 0.0004 1,199,999 +0.00(+0.00%)
Sep 20, 2013 0.0003 0.0004 0.0003 0.0004 4,300,000 +0.00(+33.33%)
Sep 19, 2013 0.0003 0.0003 0.0003 0.0003 2,790,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0003 0.0003 3,100,000 +0.00(+50.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0.0002 1,696,909 -0.00(-33.33%)
Sep 12, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 26, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Aug 15, 2013 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
Aug 14, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0.0002 13,097 -0.00(-33.33%)
Aug 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 31, 2013 0.0003 0.0003 0.0002 0.0002 13,944,218 +0.00(+0.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 2,300,000 -0.00(-50.00%)
Jul 17, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 16, 2013 0.0003 0.0004 0.0003 0.0003 2,650,000 +0.00(+0.00%)
Jul 15, 2013 0.0003 0.0003 0.0003 0.0003 495,000 +0.00(+50.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Jul 10, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 09, 2013 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
Jul 02, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 01, 2013 0.0004 0.0004 0.0003 0.0003 6,909,999 -0.00(-25.00%)
Jun 24, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2013 0.0004 0.0004 0.0004 0.0004 550 +0.00(+0.00%)
Jun 20, 2013 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Jun 19, 2013 0.0003 0.0003 0.0003 0.0003 750 -0.00(-25.00%)
Jun 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 11, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 07, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2013 0.0004 0.0004 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Jun 04, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 31, 2013 0.0003 0.0003 0.0003 0.0003 240,000 +0.00(+0.00%)
May 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 22, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 16, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 10, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2013 0.0002 0.0004 0.0002 0.0004 459,357 +0.00(+0.00%)
May 08, 2013 0.0002 0.0004 0.0002 0.0004 130,000 +0.00(+0.00%)
May 06, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2013 0.0003 0.0004 0.0001 0.0004 1,679,999 +0.00(+100.00%)
May 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0003 0.0002 0.0002 6,120,883 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Apr 24, 2013 0.0002 0.0002 0.0002 0.0002 5,850,500 +0.00(+100.00%)
Apr 23, 2013 0.0004 0.0004 0.0001 0.0001 6,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-75.00%)
Apr 16, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0004 0.0001 0.0004 358,000 +0.00(+0.00%)
Apr 11, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2013 0.0004 0.0004 0.0001 0.0004 1,273,530 +0.00(+0.00%)
Apr 05, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2013 0.0004 0.0004 0.0004 0.0004 2,199,999 -0.00(-20.00%)
Apr 02, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0.0006 425,283 +0.00(+20.00%)
Mar 26, 2013 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Mar 25, 2013 0.0006 0.0006 0.0006 0.0006 1,211,274 -0.00(-14.29%)
Mar 22, 2013 0.0001 0.0007 0.0001 0.0007 17,595,892 +0.00(+40.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0005 310,000 +0.00(+25.00%)
Mar 19, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 14, 2013 0.0001 0.0002 0.0001 0.0002 12,106,380 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0002 1,199,999 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2013 0.0001 0.0001 0.0001 0.0001 16,850 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0003 0.0001 0.0001 12,778,099 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 19,650 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0.0001 194,444 -0.00(-50.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 16,000 -0.00(-50.00%)
Dec 12, 2012 0.0002 0.0002 0.0001 0.0002 16,422,382 -0.00(-33.33%)
Dec 11, 2012 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0002 0.0003 0.0002 0.0003 115,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback